Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 09:27:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EP1    Limits Next Section


Company Details for (EP1) E&P FINANCIAL GROUP LIMITED

Listing Code EP1
Listing Name E&P FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 0.82 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EP1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (EP1) E&P FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-20 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Mar-17 Fri ### 0.385 ### 0.385 33,058 ### 74.9 74.9 0.0
2023-Mar-16 Thu 0.385 0.385 ### ### 36.6 36.6 0.0
2023-Mar-15 Wed ### ### ### ### 16.0 16.0 0.0
2023-Mar-14 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Mar-13 Mon 0.385 ### 0.385 ### 88.7 88.7 0.0
2023-Mar-10 Fri ### ### ### 0.385 35.0 35.0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.375 0.385 0.375 0.385 89.4 89.4 0.0
2023-Mar-07 Tue 0.4 ### ### ### 3.7 3.7 0.0
2023-Mar-06 Mon 0.42 0.425 ### ### 27,921 ### ### ### 0.0
2023-Mar-03 Fri 0.44 0.44 0.42 0.42 ### ### ###
2023-Mar-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2023-Mar-01 Wed 0.455 0.46 0.45 0.45 25.2 25.2 0.0
2023-Feb-28 Tue ### ### 0.46 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-24 Fri 0.45 0.46 0.45 0.46 83.0 83.0 0.0
2023-Feb-23 Thu 0.475 0.475 0.44 0.46 22,389 10,242 ### ### 0.0
2023-Feb-22 Wed 0.48 0.485 0.48 0.48 47,580 22,957 68.1 68.1 0.0
2023-Feb-21 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2023-Feb-20 Mon 0.485 0.485 0.48 0.48 17,987 8,678 ### ### 0.0
2023-Feb-17 Fri 0.49 0.49 0.48 0.48 32,773 ### 23.8 23.8 0.0
2023-Feb-16 Thu 0.48 0.485 0.48 0.48 48,050 23,184 62.6 62.6 0.0
2023-Feb-15 Wed 0.48 0.48 0.43 0.48 21,441 9,755 75.4 75.4 0.0
2023-Feb-14 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
2023-Feb-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-10 Fri ### ### 0.425 0.46 57,422 ### 33.8 33.8 0.0
2023-Feb-09 Thu 0.475 0.475 ### 0.47 11,155 2,649 33.4 33.4 ###
2023-Feb-08 Wed 0.47 0.475 0.47 0.47 ### ### ###
2023-Feb-07 Tue 0.49 0.49 0.47 0.47 11.3 11.3 ###
2023-Feb-06 Mon 0.5 0.5 0.49 0.49 ### ### ###
2023-Feb-03 Fri 0.485 ### 0.485 ### 69,872 16,943 83.4 83.4 0.0
2023-Feb-02 Thu 0.5 0.5 0.485 0.485 33,329 ### ### ### 0.0
2023-Feb-01 Wed 0.485 0.5 0.485 0.5 53 26 87.9 87.9 0.0
2023-Jan-31 Tue 0.485 ### 0.48 0.485 62,059 ### ### ### 0.0
2023-Jan-30 Mon 0.485 0.49 0.485 0.485 ### ### 0.0
2023-Jan-27 Fri 0.475 0.475 0.475 0.475 7 3 71.2 71.2 ###
2023-Jan-25 Wed 0.47 0.47 0.47 0.47 73.3 73.3 ###
2023-Jan-24 Tue 0.49 0.49 0.48 0.49 ### ### ###
2023-Jan-23 Mon ### ### 0.49 0.49 ### ### ###
2023-Jan-20 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jan-19 Thu 0.49 ### 0.4775 0.49 70.1 70.1 ###
2023-Jan-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-16 Mon 0.49 0.5 0.49 0.5 17,740 8,781 81.9 81.9 0.0
2023-Jan-13 Fri ### ### ### ### 22,577 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Jan-11 Wed 0.5 0.5 ### 0.5 60.0 60.0 0.0
2023-Jan-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Jan-09 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Jan-06 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Jan-05 Thu 0.525 0.525 0.52 0.52 21.3 21.3 0.0
2023-Jan-04 Wed 0.52 0.52 0.52 0.52 61.4 61.4 0.0
2023-Jan-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Dec-29 Thu 0.52 0.52 0.52 0.52 7 3 73.1 73.1 0.0
2022-Dec-28 Wed 0.52 0.52 0.52 0.52 79 41 76.5 76.5 0.0
2022-Dec-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Dec-22 Thu 0.55 0.55 0.52 0.52 6.3 6.3 0.0
2022-Dec-21 Wed 0.53 0.55 0.52 0.55 ### ### ###
2022-Dec-20 Tue 0.555 0.555 0.5 0.525 ### ### 0.0
2022-Dec-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Dec-16 Fri 0.52 0.55 0.52 0.55 ### ### ###
2022-Dec-15 Thu 0.525 0.525 0.525 0.525 2 1 ### ### 0.0
2022-Dec-14 Wed 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.49 0.5 13,671 3,349 36.6 36.6 0.0
2022-Dec-09 Fri 0.49 0.5 0.49 0.5 21,022 ### ### ### 0.0
2022-Dec-08 Thu ### 0.52 0.4975 ### 62,057 31,571 ### ### 0.0
2022-Dec-07 Wed 0.5 0.5 0.5 0.5 73.2 73.2 0.0
2022-Dec-06 Tue 0.525 0.525 0.52 0.52 3,275 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.53 0.53 0.51 ### ### ### 0.0
2022-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-30 Wed ### 0.52 ### 0.52 13,248 3,444 69.2 69.2 0.0
2022-Nov-29 Tue 0.5325 0.5325 0.5325 0.5325 187 ### ### ### ###
2022-Nov-28 Mon 0.55 0.55 0.55 0.55 1 0 ### ### ###
2022-Nov-25 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2022-Nov-24 Thu 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.52 0.52 18.7 18.7 0.0
2022-Nov-22 Tue ### 0.525 ### 0.525 17,554 ### 84.3 84.3 0.0
2022-Nov-21 Mon 0.53 0.53 0.52 0.525 30,683 ### 38.6 38.6 0.0
2022-Nov-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-17 Thu 0.53 0.53 0.51 0.52 55,158 28,682 22.8 22.8 0.0
2022-Nov-16 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2022-Nov-15 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Nov-14 Mon 0.53 0.53 0.53 0.53 9 4 70.5 70.5 0.0
2022-Nov-11 Fri 0.49 0.52 0.49 0.52 18,347 ### ### ### 0.0
2022-Nov-10 Thu 0.5 0.5 0.5 0.5 657,120 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2022-Nov-08 Tue 0.47 0.51 0.47 0.47 ### ### ###
2022-Nov-07 Mon 0.5 0.5 0.5 0.5 69.7 69.7 0.0
2022-Nov-04 Fri 0.5 0.5 0.47 0.47 19,284 9,352 ### ### ###
2022-Nov-03 Thu 0.51 0.51 0.51 0.51 69.6 69.6 ###
2022-Nov-02 Wed 0.49 0.49 0.49 0.49 15,784 ### ### ### ###
2022-Nov-01 Tue 0.52 0.52 0.5 0.51 ### ### ###
2022-Oct-31 Mon 0.51 0.51 ### ### ### ### 0.0
2022-Oct-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Oct-27 Thu 0.47 0.52 0.47 0.52 98.1 98.1 0.0
2022-Oct-26 Wed ### 0.5 ### 0.5 78.2 78.2 0.0
2022-Oct-25 Tue 0.525 ### 0.4775 0.5 46,821 11,178 10.4 10.4 0.0
2022-Oct-24 Mon 0.54 0.545 0.52 0.54 21,675 11,541 ### ### 0.0
2022-Oct-21 Fri 0.55 0.55 0.55 0.55 90,987 50,042 72.1 72.1 ###
2022-Oct-20 Thu 0.53 0.55 0.53 0.55 35,479 19,158 ### ### ###
2022-Oct-19 Wed 0.54 0.54 0.54 0.54 1,239,652 ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.545 0.545 0.53 0.53 78,428 42,155 ### ### 0.0
2022-Oct-17 Mon 0.55 0.55 0.54 0.545 33.1 33.1 0.0
2022-Oct-14 Fri 0.545 0.56 0.53 ### 26.0 26.0 0.0
2022-Oct-13 Thu 0.545 0.545 0.545 0.545 22,321 ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.54 0.545 0.53 0.53 16,284 8,752 ### ### 0.0
2022-Oct-11 Tue 0.54 0.5525 0.54 0.5525 ### ### ###
2022-Oct-10 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2022-Oct-07 Fri 0.54 0.54 0.54 0.54 20,470 11,053 ### ### 0.0
2022-Oct-06 Thu 0.545 0.545 0.53 0.53 32,042 17,222 14.3 14.3 0.0
2022-Oct-05 Wed ### 0.54 ### 0.53 ### ### 0.0
2022-Oct-04 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Oct-03 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Sep-30 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Sep-29 Thu 0.575 0.575 0.57 0.57 7,248 4,149 ### ### ###
2022-Sep-28 Wed 0.575 0.575 0.56 0.56 24.4 24.4 ###
2022-Sep-27 Tue 0.575 0.575 0.56 0.56 ### ### ###
2022-Sep-26 Mon 0.55 0.57 0.55 0.57 20,676 11,578 93.6 93.6 ###
2022-Sep-23 Fri 0.575 0.575 0.57 0.57 50.0 50.0 ###
2022-Sep-21 Wed 0.575 0.58 0.57 0.57 ### ### ###
2022-Sep-20 Tue 0.58 0.58 0.57 0.575 21,677 ### 35.3 35.3 ###
2022-Sep-19 Mon 0.58 0.58 0.58 0.58 20,451 ### ### ### ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 76.0 76.0 ###
2022-Sep-15 Thu 0.59 0.59 0.575 0.575 ### ### ###
2022-Sep-14 Wed 0.59 0.59 0.575 0.575 11.9 11.9 ###
2022-Sep-13 Tue ### 0.585 ### 0.585 4,873 1,425 87.3 87.3 ###
2022-Sep-12 Mon 0.56 0.58 0.56 ### 77.7 77.7 0.0
2022-Sep-09 Fri ### ### 0.545 0.55 26,486 ### 14.1 14.1 ###
2022-Sep-08 Thu 0.555 0.555 0.55 0.55 ### ### ###
2022-Sep-07 Wed 0.57 0.57 0.545 0.55 ### ### ###
2022-Sep-06 Tue 0.58 0.5825 0.575 0.575 32.9 32.9 ###
2022-Sep-05 Mon ### ### 0.58 0.58 116,748 33,856 ### ### ###
2022-Sep-02 Fri ### ### 0.59 0.59 157 46 ### ### 0.0
2022-Sep-01 Thu 0.585 0.585 0.585 0.585 59,787 34,975 76.8 76.8 ###
2022-Aug-31 Wed ### ### 0.58 0.58 ### ### ###
2022-Aug-30 Tue ### ### 0.58 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.55 ### 16,770 ### 94.5 94.5 0.0
2022-Aug-25 Thu 0.575 0.575 0.55 0.55 8.9 8.9 ###
2022-Aug-24 Wed 0.54 0.575 0.54 0.55 ### ### ###
2022-Aug-23 Tue 0.555 0.555 ### 0.54 ### ### 0.0
2022-Aug-22 Mon 0.54 0.54 0.54 0.54 2,127 1,148 ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.5 23,424 0 31.2 31.2 0.0
2022-Aug-18 Thu ### ### ### ### 9,472 0 74.2 74.2 0.0
2022-Aug-17 Wed 0.5 0.5 0.49 0.49 11,951 ### 28.3 28.3 ###
2022-Aug-16 Tue ### ### 0.485 0.49 16,647 ### 11.1 11.1 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 21:27:18 thru 2025-11-17 21:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000