 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Nov-18 12:33:07 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 7...
|
 TOC Company Info for EP1 Limits  |
Company Details for (EP1) E&P FINANCIAL GROUP LIMITED
| Listing Code
| EP1
|
| Listing Name
| E&P FINANCIAL GROUP LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024
EP1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 1.2 |
| MAX
| 0.82
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for EP1 Bottom |
End of day Prices (full format),
169 Days for (EP1) E&P FINANCIAL GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 62,247
| 0
| 27.9
| 27.9
| 0.0 |
| 2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 11,174
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2020-Dec-14 Mon
| ###
| ###
| 0.645
| 0.645
| 52,525
| ###
| ###
| ###
| ### |
| 2020-Dec-11 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 24,240
| 0
| 93.5
| 93.5
| 0.0 |
| 2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 7,727
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 32,273
| 0
| 86.3
| 86.3
| 0.0 |
| 2020-Dec-07 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 23.5
| 23.5
| 0.0 |
| 2020-Dec-04 Fri
| ###
| ###
| 0.59
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2020-Dec-03 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-27 Fri
| 0.59
| ###
| 0.59
| ###
| 103,741
| ###
| 80.6
| 80.6
| 0.0 |
| 2020-Nov-26 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
| 2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-24 Tue
| ###
| ###
| 0.575
| ###
| 111,781
| ###
| 31.6
| 31.6
| 0.0 |
| 2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2020-Nov-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 11,972
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-17 Tue
| 0.58
| ###
| 0.575
| ###
| 104,048
| ###
| 85.4
| 85.4
| 0.0 |
| 2020-Nov-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 12:33:07 thru 2025-11-18 12:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
