Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 01:27:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPC) EPIC RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EPC    Limits Next Section


Company Details for (EPC) EPIC RESOURCES LIMITED

Listing Code EPC
Listing Name EPIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for EPC .. Friday 30th November 2012

EPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.27 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (EPC) EPIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 39,278 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 220,670 0 1.8 1.8 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 182,750 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 10,553 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 58,750 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 54,375 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 23,875 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 0.175 0.175 0.175 0.175 54,250 ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.175 0.175 201,250 ### ### ### 0.0
2012-Mar-07 Wed 0.175 0.175 0.175 0.175 95,750 16,756 ### ### 0.0
2012-Mar-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 8,250 0 ### ### 0.0
2012-Mar-02 Fri 0.185 0.185 0.175 ### 11.7 11.7 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### 0.2 ### ### 180,750 18,075 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### 0.2 ### ### 98,750 9,875 ### ### 0.0
2012-Feb-23 Thu 0.185 0.185 0.185 0.185 72.1 72.1 ###
2012-Feb-22 Wed ### 0.185 ### 0.185 ### ### ###
2012-Feb-21 Tue 0.175 0.185 ### ### ### ### 0.0
2012-Feb-20 Mon ### 0.175 ### 0.175 99.2 99.2 0.0
2012-Feb-17 Fri ### ### ### ### 98,047 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 7,420 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 7,142 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu 0.145 0.145 0.145 0.145 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 2.1 2.1 0.0
2011-Dec-20 Tue ### ### ### ### 38,588 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Dec-15 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Dec-14 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Dec-13 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Dec-12 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Dec-09 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Dec-08 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Dec-07 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Dec-06 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Dec-05 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Dec-02 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Dec-01 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Nov-30 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Nov-29 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Nov-28 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Nov-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-24 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Nov-23 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Nov-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-21 Mon 0.155 0.155 0.155 0.155 166,250 ### ### ### ###
2011-Nov-18 Fri 0.155 0.155 0.155 0.155 67,487 ### ### ### ###
2011-Nov-17 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Nov-16 Wed 0.155 0.155 0.155 0.155 80.4 80.4 ###
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Oct-24 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Oct-21 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Oct-20 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Oct-19 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Oct-18 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Oct-17 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Oct-14 Fri 0.155 0.155 0.155 0.155 71.1 71.1 ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-04 Tue 0.175 0.175 0.175 0.175 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 01:27:30 thru 2024-05-17 01:27:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000