End of day Prices (full format), 450 Days for (EPE) ENTERPRISE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Feb-18 Fri
| 0.145
| ###
| ###
| ###
| 308,480
| 0
| 8.6
| 8.6
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2005-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.145
| 0.145
| ###
| ###
| 216,089
| ###
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Feb-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 228,621
| 0
| 97.2
| 97.2
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.155
| ###
| ###
| 417,529
| 32,358
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| 0.145
| 335,080
| 0
| 11.7
| 11.7
| ### |
2005-Jan-31 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| 0.155
| 779,870
| 0
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.175
| 0.175
| ###
| ###
| 151,175
| 13,227
| 11.4
| 11.4
| 0.0 |
2005-Jan-25 Tue
| 0.175
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jan-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Jan-21 Fri
| 0.2
| 0.2
| ###
| ###
| 986,652
| ###
| 0.8
| 0.8
| 0.0 |
2005-Jan-20 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.2
| 0.2
| 34,081
| ###
| 15.3
| 15.3
| 0.0 |
2005-Jan-17 Mon
| 0.21
| 0.21
| ###
| ###
| 145,381
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jan-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2005-Jan-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.21
| ###
| 0.21
| 0.21
| 53,628
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Jan-05 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 131,448
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 90.5
| 90.5
| ### |
2004-Dec-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.225
| 0.225
| ###
| ###
| 896,071
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| 0.21
| 320,577
| 0
| 89.3
| 89.3
| ### |
2004-Dec-17 Fri
| 0.21
| ###
| ###
| ###
| 159,649
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.21
| 0.21
| 245,658
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| 0.225
| ###
| 0.21
| 1,035,886
| ###
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 208,149
| ###
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2004-Dec-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 493,472
| ###
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 93.0
| 93.0
| ### |
2004-Dec-07 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 891,941
| 196,227
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.23
| 0.245
| 0.225
| 0.23
| 3,024,873
| 710,845
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.7
| 18.7
| ### |
2004-Nov-29 Mon
| 0.24
| 0.245
| 0.225
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Nov-26 Fri
| 0.25
| 0.25
| ###
| ###
| 420,383
| 52,547
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.245
| 0.245
| 0.23
| ###
| 888,050
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 94.8
| 94.8
| 0.0 |
2004-Nov-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 172,275
| ###
| 85.0
| 85.0
| ### |
2004-Nov-18 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2004-Nov-16 Tue
| 0.22
| 0.25
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 1,299,548
| 302,144
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.24
| 0.24
| ###
| 0.24
| 337,947
| 40,553
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.25
| ###
| 0.24
| 1,351,687
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.245
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 1,033,742
| 255,851
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.255
| ###
| 0.25
| 0.25
|
|
| 16.2
| 16.2
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 0.1
| 0.1
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 4,279,948
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 0.4
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Nov-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.23
| ###
| 0.225
| 0.275
| 11,344,241
| 1,276,227
| 99.5
| 99.5
| ### |
2004-Oct-28 Thu
| 0.25
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.28
| 0.28
| 0.24
| 0.25
| 4,606,787
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.27
| 0.28
| 3,029,852
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| 0.385
| 0.29
| ###
| 16,582,672
| 5,596,651
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.22
| 0.43
| 0.22
| 0.385
| 33,752,857
| 10,969,678
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.4
| 16.4
| 0.0 |
2004-Oct-19 Tue
| 0.245
| 0.245
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| ###
| 0.245
| ###
| 0.245
| 1,334,688
| ###
| 93.4
| 93.4
| 0.0 |
2004-Oct-15 Fri
| 0.225
| ###
| 0.225
| ###
| 606,843
| ###
| 93.4
| 93.4
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 887,051
| ###
| 85.1
| 85.1
| ### |
2004-Oct-12 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| 85.6
| 85.6
| 0.0 |
2004-Oct-11 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 832,552
| 170,673
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.21
| ###
| ###
| ###
| 954,879
| 0
| 10.5
| 10.5
| 0.0 |
2004-Oct-07 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.225
| 0.225
| 0.2
| 0.21
| 1,522,141
| 323,454
| 2.8
| 2.8
| ### |
2004-Sep-30 Thu
| 0.225
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.225
| 0.23
| ###
| 0.225
| 2,464,344
| ###
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| ###
| 0.22
| 0.185
| 0.22
| 1,341,885
| ###
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 0.185
| ###
| 446,374
| 41,289
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.21
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Sep-22 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.155
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.155
| ###
| 0.155
| 282,577
| ###
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Sep-08 Wed
| 0.125
| ###
| ###
| ###
| 166,629
| 0
| 97.9
| 97.9
| 0.0 |
2004-Sep-07 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Sep-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.155
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 326,973
| 0
| 8.4
| 8.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 103,027
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2004-Aug-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Aug-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| 0.155
| ###
| 150,350
| 11,652
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| 0.155
| 0.155
| 21,644
| 1,677
| 9.3
| 9.3
| ### |
2004-Aug-02 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 6.0
| 6.0
| ### |
2004-Jul-29 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2004-Jul-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 586
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 6,376
| 0
| 2.3
| 2.3
| 0.0 |
2004-Jul-16 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Jul-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-Jul-02 Fri
| 0.145
| ###
| 0.145
| ###
| 709,120
| ###
| 98.5
| 98.5
| 0.0 |
2004-Jul-01 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.125
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.125
| 0.125
| 232,721
| 14,545
| 2.2
| 2.2
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 167,381
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 36,440
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 23,879
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.125
| ###
| 38,574
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 169,685
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 333,140
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 119,153
| 0
| 9.6
| 9.6
| 0.0 |
2004-May-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| ###
| 0.155
| ###
| 0.145
| 544,151
| 42,171
| 91.8
| 91.8
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-May-18 Tue
| ###
| 0.145
| ###
| ###
| 510,670
| 37,023
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 1,828,423
| 0
| 0.2
| 0.2
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.125
| ###
| 0.125
| 151,670
| 9,479
| ###
| ###
| 0.0 |
|