Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-20 06:21:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPE) ENTERPRISE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EPE    Fundamental Next Section


Company Details for (EPE) ENTERPRISE ENERGY LIMITED

Listing CodeEPE
Listing NameENTERPRISE ENERGY LIMITED
GICS SectorEnergy
ISIN NameENTERPRISE ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EPE5


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for EPE .. Friday 12th September 2008

EPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPE


Fundamental Data for (EPE) ENTERPRISE ENERGY LIMITED

DATE2008-08-292008-07-262008-06-27###2008-04-25
SHARE PRICE######0.210.250.059
MARKET CAP15753712.2324505774.5836758661.8743760311.7510327433.57
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%2501255026###
52 WK LO LAST%58.8888888973.57142857###85.237.28813559
ALLORDS DIVYIELD###############
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######11.7######
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###6.26######6.255
AUD###0.93730.95890.9554###
ISSUED SHARES175,041,247175,041,247175,041,247175,041,247175,041,247
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.280.280.28###
LOWEST###0.0240.0220.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.280.280.28###
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for EPE    Options Next Section

Score Company EPE for Ownership


News Details for (EPE) ENTERPRISE ENERGY LIMITED

CtrLinksDateNewsScore
1 an 2008-09-15  2019-10-02 03:27 GMT, Price
Closed at $0.083
4
Price range $0.022 -> $0.43, for Dates 2004-Mar-05 Fri -> 2008-Sep-12 Fri
 

     Prev Section News    Options owned by EPE    Warrants Next Section
No OPTIONS for company (EPE) ENTERPRISE ENERGY LIMITED.
     Prev Section Options    Warrants owned by EPE    Charting Next Section
No Warrants for company (EPE) ENTERPRISE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPE) ENTERPRISE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0221870.0
MAX0.4333,752,857###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPE

     Prev Section Weekly    Format Enhanced Daily Prices for EPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPE) ENTERPRISE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0066
2008-Sep-15 Mon0.0830.0830.0830.0830-12.6
2008-Sep-12 Fri0.0790.0890.0790.083#########91.5-12.6
2008-Sep-11 Thu0.0850.0850.079###758,058###-5.9######
2008-Sep-10 Wed0.0840.085###0.085#########79.1-12.9
2008-Sep-09 Tue###########################
2008-Sep-08 Mon######0.087############62.2###
2008-Sep-05 Fri######0.088######44,770#########
2008-Sep-04 Thu###########################
2008-Sep-03 Wed###########################
2008-Sep-02 Tue#####################99.1###
2008-Sep-01 Mon############240,55521,649###67.5###
2008-Aug-29 Fri###############15,385###22.1###
2008-Aug-28 Thu###############9,779#########
2008-Aug-27 Wed###############20,250-8.6###-14.5
2008-Aug-26 Tue############208,78520,878###65.4###
2008-Aug-25 Mon############152,42015,546#########
2008-Aug-22 Fri###############20,542#########
2008-Aug-21 Thu###############69,882######-14.8
2008-Aug-20 Wed##################-4.58.9###
2008-Aug-19 Tue############186,443############
2008-Aug-18 Mon###############17,342###11.4-17.4
2008-Aug-15 Fri###############40,624###92.0###
2008-Aug-14 Thu###############43,846###8.0###
2008-Aug-13 Wed###############27,082###5.5###
2008-Aug-12 Tue###########################
2008-Aug-11 Mon###########################
2008-Aug-08 Fri######0.125######11,347#########
2008-Aug-07 Thu0.1250.1250.1250.125#########70.6###
2008-Aug-06 Wed###############53,171#########
2008-Aug-05 Tue###############49,626######-21.2
2008-Aug-04 Mon########################-21.2
2008-Aug-01 Fri0.1450.145#########5,250-3.4###-21.2
2008-Jul-31 Thu0.145###0.1450.145###############
2008-Jul-30 Wed###############46,253-7.14.0###
2008-Jul-29 Tue###############12,279-3.616.3-20.5
2008-Jul-28 Mon###############45,929-3.617.5-20.5
2008-Jul-25 Fri############508,05569,857######-21.2
2008-Jul-24 Thu############207,547###3.8###-20.5
2008-Jul-23 Wed######0.125######24,882###9.6###
2008-Jul-22 Tue##################3.8###-20.5
2008-Jul-21 Mon0.125###0.1250.125279,754############
2008-Jul-18 Fri0.125#########431,921############
2008-Jul-17 Thu######0.1250.125271,54835,980###4.4###
2008-Jul-16 Wed############1,259,787163,772-7.1######
2008-Jul-15 Tue0.1450.145###0.145###24,780###81.1###
2008-Jul-14 Mon0.1450.145###0.145265,244######78.0###
2008-Jul-11 Fri############784,454111,784###97.2-22.7
2008-Jul-10 Thu############828,744######16.7###
2008-Jul-09 Wed0.1450.145#########270,979-17.20.4###
2008-Jul-08 Tue###0.1550.1450.145358,54953,782#########
2008-Jul-07 Mon###############85,475-6.38.9-22.7
2008-Jul-04 Fri#########0.155###127,782-3.1###-23.5
2008-Jul-03 Thu######0.155######106,622-5.9###-24.2
2008-Jul-02 Wed#########0.1751,905,946###-10.32.8-26.5
2008-Jul-01 Tue0.21#########496,778###-7.1###-29.5
2008-Jun-30 Mon######0.2###751,124155,858#########
2008-Jun-27 Fri#########0.21707,087148,488-2.318.0-31.8
2008-Jun-26 Thu0.20.2250.20.222,513,542534,127#########
2008-Jun-25 Wed#####################70.9-29.5
2008-Jun-24 Tue###0.20.1850.2828,274159,442###92.1###
2008-Jun-23 Mon0.185######0.185514,670######73.4###
2008-Jun-20 Fri0.175###0.175######69,3252.9###-27.3
2008-Jun-19 Thu0.1750.1850.175#########2.9###-27.3
2008-Jun-18 Wed######0.175###794,046#########-28.8
2008-Jun-17 Tue######0.175######139,974###66.5-28.8
2008-Jun-16 Mon0.20.20.185###410,950######12.4-28.8
2008-Jun-13 Fri######0.185######127,521###72.2-28.8
2008-Jun-12 Thu###0.20.1850.1851,142,250219,883-5.113.5###
2008-Jun-11 Wed0.21#########1,498,351###-2.4######
2008-Jun-10 Tue0.230.230.21#########-6.5###-32.6
2008-Jun-06 Fri###0.25######1,195,658289,947###72.2###
2008-Jun-05 Thu0.230.2450.22###804,221186,9812.286.3###
2008-Jun-04 Wed0.2250.230.220.22######-2.2######
2008-Jun-03 Tue0.23###0.220.22######-4.3######
2008-Jun-02 Mon0.250.250.22######289,387###7.4###
2008-May-30 Fri###0.26###0.255,450,525###31.6###-37.9
2008-May-29 Thu######0.1850.1853,371,741674,348-14.00.7###
2008-May-28 Wed0.240.24###############2.3-32.6
2008-May-27 Tue0.270.270.2450.245######-9.3######
2008-May-26 Mon0.260.2750.245######1,064,1521.9######
2008-May-23 Fri0.280.280.230.255###1,169,854-8.9######
2008-May-22 Thu0.28######0.28#########65.3-42.4
2008-May-21 Wed0.185######0.2255,616,7751,165,48021.699.3###
2008-May-20 Tue0.175######0.1852,917,057525,070#########
2008-May-19 Mon0.155###0.155#########9.795.7-25.8
2008-May-16 Fri0.145###0.1450.1552,258,942#########-23.5
2008-May-15 Thu############4,669,185723,723###3.7-21.2
2008-May-14 Wed############11,995,374#########-25.0
2008-May-13 Tue########################-17.4
2008-May-12 Mon############1,986,772228,478###96.0###
2008-May-09 Fri############5,064,647531,787###88.7###
2008-May-08 Thu######0.086###10,706,3701,102,756#########
2008-May-07 Wed############0-9.5
2008-May-06 Tue############0-9.5
2008-May-05 Mon############0-9.5
2008-May-02 Fri############0-9.5
2008-May-01 Thu###############39,6863.385.8-9.5
2008-Apr-30 Wed###############36,188#########
2008-Apr-29 Tue############0-9.8
2008-Apr-28 Mon0.059###0.059######46,186######-9.8
2008-Apr-24 Thu0.0590.0590.0590.059###2,950#########
2008-Apr-23 Wed######0.0590.059###31,680-3.312.0###
2008-Apr-22 Tue0.058###0.057######45,2705.2###-9.2
2008-Apr-21 Mon0.0590.0590.0570.059###47,484###66.6###
2008-Apr-18 Fri0.0520.0590.0520.059###53,444###98.4###
2008-Apr-17 Thu########################-7.6
2008-Apr-16 Wed############0-7.6
2008-Apr-15 Tue0.048###0.048######8,483######-7.6
2008-Apr-14 Mon0.0480.0480.0480.048#########74.8-7.3
2008-Apr-11 Fri0.0480.0530.0480.048###5,943###71.0-7.3
2008-Apr-10 Thu0.0510.055##################-7.6
2008-Apr-09 Wed0.0510.053###0.053###35,2263.9######
2008-Apr-08 Tue###0.052##################-7.6
2008-Apr-07 Mon#####################66.7-7.6
2008-Apr-04 Fri############0-7.6
2008-Apr-03 Thu0.049###0.048###181,682###2.078.4-7.6
2008-Apr-02 Wed######0.0480.048#########16.6-7.3
2008-Apr-01 Tue0.0490.0510.0490.051######4.190.0-7.7
2008-Mar-31 Mon0.0520.0540.0520.052#########68.5-7.9
2008-Mar-28 Fri###0.057###0.057###41,050#########
     Prev Section Enhanced    Basic Format Daily Prices for EPE    Bottom Next Section
Basic Prices for EPE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 06:21:37 thru 2019-10-20 06:21:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000