Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 11:37:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPE) ENTERPRISE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EPE    Fundamental Next Section
Listing Code EPE
Listing Name ENTERPRISE ENERGY LIMITED
GICS Sector Energy
ISIN Name ENTERPRISE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPE5


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for EPE .. Friday 12th September 2008

EPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPE
DATE 2020-09-29 ### 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### 0.21
MARKET CAP 15753712.23 24505774.58 36758661.87
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 250 125 50
52 WK LO LAST% 58.88888889 73.57142857 ###
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 11.7
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.26 ###
AUD ### 0.9373 0.9589
ISSUED SHARES 175,041,247 175,041,247 175,041,247
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.28 0.28
LOWEST ### 0.024
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28
Year Low ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for EPE    Options Next Section

Score Company EPE for Ownership
CtrLinksDateNewsScore
1 an 2008-09-15  2020-10-22 03:13 GMT, Price
Closed at $0.083
4
Price range $0.022 -> $0.43, for Dates 2004-Mar-05 Fri -> 2008-Sep-12 Fri
 

     Prev Section News    Options owned by EPE    Warrants Next Section
No OPTIONS for company (EPE) ENTERPRISE ENERGY LIMITED.
     Prev Section Options    Warrants owned by EPE    Charting Next Section
No Warrants for company (EPE) ENTERPRISE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPE) ENTERPRISE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 187 0.0
MAX 0.43 33,752,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPE

     Prev Section Weekly    Format Enhanced Daily Prices for EPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPE) ENTERPRISE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0066
2008-Sep-15 Mon 0.083 0.083 0.083 0.083 0 -12.6
2008-Sep-12 Fri 0.079 0.089 0.079 0.083 ### ### ### 91.5 -12.6
2008-Sep-11 Thu 0.085 0.085 0.079 ### 758,058 ### -5.9 ### ###
2008-Sep-10 Wed 0.084 0.085 ### 0.085 ### ### ### 79.1 -12.9
2008-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2008-Sep-08 Mon ### ### 0.087 ### ### ### ### 62.2 ###
2008-Sep-05 Fri ### ### 0.088 ### ### 44,770 ### ### ###
2008-Sep-04 Thu ### ### ### ### ### ### ### ### ###
2008-Sep-03 Wed ### ### ### ### ### ### ### ### ###
2008-Sep-02 Tue ### ### ### ### ### ### ### 99.1 ###
2008-Sep-01 Mon ### ### ### ### 240,555 21,649 ### 67.5 ###
2008-Aug-29 Fri ### ### ### ### ### 15,385 ### 22.1 ###
2008-Aug-28 Thu ### ### ### ### ### 9,779 ### ### ###
2008-Aug-27 Wed ### ### ### ### ### 20,250 -8.6 ### -14.5
2008-Aug-26 Tue ### ### ### ### 208,785 20,878 ### 65.4 ###
2008-Aug-25 Mon ### ### ### ### 152,420 15,546 ### ### ###
2008-Aug-22 Fri ### ### ### ### ### 20,542 ### ### ###
2008-Aug-21 Thu ### ### ### ### ### 69,882 ### ### -14.8
2008-Aug-20 Wed ### ### ### ### ### ### -4.5 8.9 ###
2008-Aug-19 Tue ### ### ### ### 186,443 ### ### ### ###
2008-Aug-18 Mon ### ### ### ### ### 17,342 ### 11.4 -17.4
2008-Aug-15 Fri ### ### ### ### ### 40,624 ### 92.0 ###
2008-Aug-14 Thu ### ### ### ### ### 43,846 ### 8.0 ###
2008-Aug-13 Wed ### ### ### ### ### 27,082 ### 5.5 ###
2008-Aug-12 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-08 Fri ### ### 0.125 ### ### 11,347 ### ### ###
2008-Aug-07 Thu 0.125 0.125 0.125 0.125 ### ### ### 70.6 ###
2008-Aug-06 Wed ### ### ### ### ### 53,171 ### ### ###
2008-Aug-05 Tue ### ### ### ### ### 49,626 ### ### -21.2
2008-Aug-04 Mon ### ### ### ### ### ### ### ### -21.2
2008-Aug-01 Fri 0.145 0.145 ### ### ### 5,250 -3.4 ### -21.2
2008-Jul-31 Thu 0.145 ### 0.145 0.145 ### ### ### ### ###
2008-Jul-30 Wed ### ### ### ### ### 46,253 -7.1 4.0 ###
2008-Jul-29 Tue ### ### ### ### ### 12,279 -3.6 16.3 -20.5
2008-Jul-28 Mon ### ### ### ### ### 45,929 -3.6 17.5 -20.5
2008-Jul-25 Fri ### ### ### ### 508,055 69,857 ### ### -21.2
2008-Jul-24 Thu ### ### ### ### 207,547 ### 3.8 ### -20.5
2008-Jul-23 Wed ### ### 0.125 ### ### 24,882 ### 9.6 ###
2008-Jul-22 Tue ### ### ### ### ### ### 3.8 ### -20.5
2008-Jul-21 Mon 0.125 ### 0.125 0.125 279,754 ### ### ### ###
2008-Jul-18 Fri 0.125 ### ### ### 431,921 ### ### ### ###
2008-Jul-17 Thu ### ### 0.125 0.125 271,548 35,980 ### 4.4 ###
2008-Jul-16 Wed ### ### ### ### 1,259,787 163,772 -7.1 ### ###
2008-Jul-15 Tue 0.145 0.145 ### 0.145 ### 24,780 ### 81.1 ###
2008-Jul-14 Mon 0.145 0.145 ### 0.145 265,244 ### ### 78.0 ###
2008-Jul-11 Fri ### ### ### ### 784,454 111,784 ### 97.2 -22.7
2008-Jul-10 Thu ### ### ### ### 828,744 ### ### 16.7 ###
2008-Jul-09 Wed 0.145 0.145 ### ### ### 270,979 -17.2 0.4 ###
2008-Jul-08 Tue ### 0.155 0.145 0.145 358,549 53,782 ### ### ###
2008-Jul-07 Mon ### ### ### ### ### 85,475 -6.3 8.9 -22.7
2008-Jul-04 Fri ### ### ### 0.155 ### 127,782 -3.1 ### -23.5
2008-Jul-03 Thu ### ### 0.155 ### ### 106,622 -5.9 ### -24.2
2008-Jul-02 Wed ### ### ### 0.175 1,905,946 ### -10.3 2.8 -26.5
2008-Jul-01 Tue 0.21 ### ### ### 496,778 ### -7.1 ### -29.5
2008-Jun-30 Mon ### ### 0.2 ### 751,124 155,858 ### ### ###
2008-Jun-27 Fri ### ### ### 0.21 707,087 148,488 -2.3 18.0 -31.8
2008-Jun-26 Thu 0.2 0.225 0.2 0.22 2,513,542 534,127 ### ### ###
2008-Jun-25 Wed ### ### ### ### ### ### ### 70.9 -29.5
2008-Jun-24 Tue ### 0.2 0.185 0.2 828,274 159,442 ### 92.1 ###
2008-Jun-23 Mon 0.185 ### ### 0.185 514,670 ### ### 73.4 ###
2008-Jun-20 Fri 0.175 ### 0.175 ### ### 69,325 2.9 ### -27.3
2008-Jun-19 Thu 0.175 0.185 0.175 ### ### ### 2.9 ### -27.3
2008-Jun-18 Wed ### ### 0.175 ### 794,046 ### ### ### -28.8
2008-Jun-17 Tue ### ### 0.175 ### ### 139,974 ### 66.5 -28.8
2008-Jun-16 Mon 0.2 0.2 0.185 ### 410,950 ### ### 12.4 -28.8
2008-Jun-13 Fri ### ### 0.185 ### ### 127,521 ### 72.2 -28.8
2008-Jun-12 Thu ### 0.2 0.185 0.185 1,142,250 219,883 -5.1 13.5 ###
2008-Jun-11 Wed 0.21 ### ### ### 1,498,351 ### -2.4 ### ###
2008-Jun-10 Tue 0.23 0.23 0.21 ### ### ### -6.5 ### -32.6
2008-Jun-06 Fri ### 0.25 ### ### 1,195,658 289,947 ### 72.2 ###
2008-Jun-05 Thu 0.23 0.245 0.22 ### 804,221 186,981 2.2 86.3 ###
2008-Jun-04 Wed 0.225 0.23 0.22 0.22 ### ### -2.2 ### ###
2008-Jun-03 Tue 0.23 ### 0.22 0.22 ### ### -4.3 ### ###
2008-Jun-02 Mon 0.25 0.25 0.22 ### ### 289,387 ### 7.4 ###
2008-May-30 Fri ### 0.26 ### 0.25 5,450,525 ### 31.6 ### -37.9
2008-May-29 Thu ### ### 0.185 0.185 3,371,741 674,348 -14.0 0.7 ###
2008-May-28 Wed 0.24 0.24 ### ### ### ### ### 2.3 -32.6
2008-May-27 Tue 0.27 0.27 0.245 0.245 ### ### -9.3 ### ###
2008-May-26 Mon 0.26 0.275 0.245 ### ### 1,064,152 1.9 ### ###
2008-May-23 Fri 0.28 0.28 0.23 0.255 ### 1,169,854 -8.9 ### ###
2008-May-22 Thu 0.28 ### ### 0.28 ### ### ### 65.3 -42.4
2008-May-21 Wed 0.185 ### ### 0.225 5,616,775 1,165,480 21.6 99.3 ###
2008-May-20 Tue 0.175 ### ### 0.185 2,917,057 525,070 ### ### ###
2008-May-19 Mon 0.155 ### 0.155 ### ### ### 9.7 95.7 -25.8
2008-May-16 Fri 0.145 ### 0.145 0.155 2,258,942 ### ### ### -23.5
2008-May-15 Thu ### ### ### ### 4,669,185 723,723 ### 3.7 -21.2
2008-May-14 Wed ### ### ### ### 11,995,374 ### ### ### -25.0
2008-May-13 Tue ### ### ### ### ### ### ### ### -17.4
2008-May-12 Mon ### ### ### ### 1,986,772 228,478 ### 96.0 ###
2008-May-09 Fri ### ### ### ### 5,064,647 531,787 ### 88.7 ###
2008-May-08 Thu ### ### 0.086 ### 10,706,370 1,102,756 ### ### ###
2008-May-07 Wed ### ### ### ### 0 -9.5
2008-May-06 Tue ### ### ### ### 0 -9.5
2008-May-05 Mon ### ### ### ### 0 -9.5
2008-May-02 Fri ### ### ### ### 0 -9.5
2008-May-01 Thu ### ### ### ### ### 39,686 3.3 85.8 -9.5
2008-Apr-30 Wed ### ### ### ### ### 36,188 ### ### ###
2008-Apr-29 Tue ### ### ### ### 0 -9.8
2008-Apr-28 Mon 0.059 ### 0.059 ### ### 46,186 ### ### -9.8
2008-Apr-24 Thu 0.059 0.059 0.059 0.059 ### 2,950 ### ### ###
2008-Apr-23 Wed ### ### 0.059 0.059 ### 31,680 -3.3 12.0 ###
2008-Apr-22 Tue 0.058 ### 0.057 ### ### 45,270 5.2 ### -9.2
2008-Apr-21 Mon 0.059 0.059 0.057 0.059 ### 47,484 ### 66.6 ###
2008-Apr-18 Fri 0.052 0.059 0.052 0.059 ### 53,444 ### 98.4 ###
2008-Apr-17 Thu ### ### ### ### ### ### ### ### -7.6
2008-Apr-16 Wed ### ### ### ### 0 -7.6
2008-Apr-15 Tue 0.048 ### 0.048 ### ### 8,483 ### ### -7.6
2008-Apr-14 Mon 0.048 0.048 0.048 0.048 ### ### ### 74.8 -7.3
2008-Apr-11 Fri 0.048 0.053 0.048 0.048 ### 5,943 ### 71.0 -7.3
2008-Apr-10 Thu 0.051 0.055 ### ### ### ### ### ### -7.6
2008-Apr-09 Wed 0.051 0.053 ### 0.053 ### 35,226 3.9 ### ###
2008-Apr-08 Tue ### 0.052 ### ### ### ### ### ### -7.6
2008-Apr-07 Mon ### ### ### ### ### ### ### 66.7 -7.6
2008-Apr-04 Fri ### ### ### ### 0 -7.6
2008-Apr-03 Thu 0.049 ### 0.048 ### 181,682 ### 2.0 78.4 -7.6
2008-Apr-02 Wed ### ### 0.048 0.048 ### ### ### 16.6 -7.3
2008-Apr-01 Tue 0.049 0.051 0.049 0.051 ### ### 4.1 90.0 -7.7
2008-Mar-31 Mon 0.052 0.054 0.052 0.052 ### ### ### 68.5 -7.9
2008-Mar-28 Fri ### 0.057 ### 0.057 ### 41,050 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EPE    Bottom Next Section
Basic Prices for EPE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 11:37:31 thru 2020-10-24 11:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000