 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-02 06:55:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EPE) ENTERPRISE ENERGY LIMITED home page...
|
TOC Company Info for EPE Fundamental  |
Listing Code
| EPE
|
Listing Name
| ENTERPRISE ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ENTERPRISE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EPE5 |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for EPE .. Friday 12th September 2008
EPE is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company EPE
DATE |
### |
2020-09-29 |
### |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
|
|
|
### |
### |
0.21 |
MARKET CAP |
|
|
|
15753712.23 |
24505774.58 |
36758661.87 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
250 |
125 |
50 |
52 WK LO LAST% |
|
|
|
58.88888889 |
73.57142857 |
### |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
11.7 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.26 |
### |
AUD |
|
|
|
### |
0.9373 |
0.9589 |
ISSUED SHARES |
|
|
|
175,041,247 |
175,041,247 |
175,041,247 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.28 |
|
0.28 |
LOWEST |
|
|
|
### |
|
0.024 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.28 |
0 |
0.28 |
Year Low |
|
|
|
### |
0 |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for EPE Options  |
Score Company EPE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-09-15 | 2025-03-21 04:50 GMT, Price Closed at $0.083
| 4 |
Price range $0.022 -> $0.43, for Dates 2004-Mar-05 Fri -> 2008-Sep-12 Fri |
|
News Options owned by EPE Warrants  |
No OPTIONS for company (EPE) ENTERPRISE ENERGY LIMITED.
|
Options Warrants owned by EPE Charting  |
No Warrants for company (EPE) ENTERPRISE ENERGY LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EPE) ENTERPRISE ENERGY LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 187
| 0.0 |
MAX
| 0.43
| 33,752,857
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EPE
|
Weekly Format Enhanced Daily Prices for EPE Basic  |
End of day Prices (Enhanced format), last 120 Days for (EPE) ENTERPRISE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0066 |
2008-Sep-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -12.6 |
2008-Sep-12 Fri
| 0.079
| 0.089
| 0.079
| 0.083
| ###
| ###
| ###
| 91.5
| -12.6 |
2008-Sep-11 Thu
| 0.085
| 0.085
| 0.079
| ###
| 758,058
| ###
| -5.9
| ###
| ### |
2008-Sep-10 Wed
| 0.084
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 79.1
| -12.9 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| 0.088
| ###
| ###
| 44,770
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 240,555
| 21,649
| ###
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| 15,385
| ###
| 22.1
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,779
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 20,250
| -8.6
| ###
| -14.5 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 208,785
| 20,878
| ###
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 152,420
| 15,546
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 20,542
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| 69,882
| ###
| ###
| -14.8 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.9
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 186,443
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| 17,342
| ###
| 11.4
| -17.4 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| 40,624
| ###
| 92.0
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 43,846
| ###
| 8.0
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 27,082
| ###
| 5.5
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.125
| ###
| ###
| 11,347
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| 53,171
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 49,626
| ###
| ###
| -21.2 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.2 |
2008-Aug-01 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 5,250
| -3.4
| ###
| -21.2 |
2008-Jul-31 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 46,253
| -7.1
| 4.0
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 12,279
| -3.6
| 16.3
| -20.5 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 45,929
| -3.6
| 17.5
| -20.5 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 508,055
| 69,857
| ###
| ###
| -21.2 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 207,547
| ###
| 3.8
| ###
| -20.5 |
2008-Jul-23 Wed
| ###
| ###
| 0.125
| ###
| ###
| 24,882
| ###
| 9.6
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -20.5 |
2008-Jul-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 279,754
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.125
| ###
| ###
| ###
| 431,921
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.125
| 0.125
| 271,548
| 35,980
| ###
| 4.4
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,259,787
| 163,772
| -7.1
| ###
| ### |
2008-Jul-15 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 24,780
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| 0.145
| 0.145
| ###
| 0.145
| 265,244
| ###
| ###
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 784,454
| 111,784
| ###
| 97.2
| -22.7 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 828,744
| ###
| ###
| 16.7
| ### |
2008-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 270,979
| -17.2
| 0.4
| ### |
2008-Jul-08 Tue
| ###
| 0.155
| 0.145
| 0.145
| 358,549
| 53,782
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 85,475
| -6.3
| 8.9
| -22.7 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 0.155
| ###
| 127,782
| -3.1
| ###
| -23.5 |
2008-Jul-03 Thu
| ###
| ###
| 0.155
| ###
| ###
| 106,622
| -5.9
| ###
| -24.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.175
| 1,905,946
| ###
| -10.3
| 2.8
| -26.5 |
2008-Jul-01 Tue
| 0.21
| ###
| ###
| ###
| 496,778
| ###
| -7.1
| ###
| -29.5 |
2008-Jun-30 Mon
| ###
| ###
| 0.2
| ###
| 751,124
| 155,858
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.21
| 707,087
| 148,488
| -2.3
| 18.0
| -31.8 |
2008-Jun-26 Thu
| 0.2
| 0.225
| 0.2
| 0.22
| 2,513,542
| 534,127
| ###
| ###
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -29.5 |
2008-Jun-24 Tue
| ###
| 0.2
| 0.185
| 0.2
| 828,274
| 159,442
| ###
| 92.1
| ### |
2008-Jun-23 Mon
| 0.185
| ###
| ###
| 0.185
| 514,670
| ###
| ###
| 73.4
| ### |
2008-Jun-20 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 69,325
| 2.9
| ###
| -27.3 |
2008-Jun-19 Thu
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -27.3 |
2008-Jun-18 Wed
| ###
| ###
| 0.175
| ###
| 794,046
| ###
| ###
| ###
| -28.8 |
2008-Jun-17 Tue
| ###
| ###
| 0.175
| ###
| ###
| 139,974
| ###
| 66.5
| -28.8 |
2008-Jun-16 Mon
| 0.2
| 0.2
| 0.185
| ###
| 410,950
| ###
| ###
| 12.4
| -28.8 |
2008-Jun-13 Fri
| ###
| ###
| 0.185
| ###
| ###
| 127,521
| ###
| 72.2
| -28.8 |
2008-Jun-12 Thu
| ###
| 0.2
| 0.185
| 0.185
| 1,142,250
| 219,883
| -5.1
| 13.5
| ### |
2008-Jun-11 Wed
| 0.21
| ###
| ###
| ###
| 1,498,351
| ###
| -2.4
| ###
| ### |
2008-Jun-10 Tue
| 0.23
| 0.23
| 0.21
| ###
| ###
| ###
| -6.5
| ###
| -32.6 |
2008-Jun-06 Fri
| ###
| 0.25
| ###
| ###
| 1,195,658
| 289,947
| ###
| 72.2
| ### |
2008-Jun-05 Thu
| 0.23
| 0.245
| 0.22
| ###
| 804,221
| 186,981
| 2.2
| 86.3
| ### |
2008-Jun-04 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2008-Jun-03 Tue
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2008-Jun-02 Mon
| 0.25
| 0.25
| 0.22
| ###
| ###
| 289,387
| ###
| 7.4
| ### |
2008-May-30 Fri
| ###
| 0.26
| ###
| 0.25
| 5,450,525
| ###
| 31.6
| ###
| -37.9 |
2008-May-29 Thu
| ###
| ###
| 0.185
| 0.185
| 3,371,741
| 674,348
| -14.0
| 0.7
| ### |
2008-May-28 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ###
| 2.3
| -32.6 |
2008-May-27 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| ###
| ###
| -9.3
| ###
| ### |
2008-May-26 Mon
| 0.26
| 0.275
| 0.245
| ###
| ###
| 1,064,152
| 1.9
| ###
| ### |
2008-May-23 Fri
| 0.28
| 0.28
| 0.23
| 0.255
| ###
| 1,169,854
| -8.9
| ###
| ### |
2008-May-22 Thu
| 0.28
| ###
| ###
| 0.28
| ###
| ###
| ###
| 65.3
| -42.4 |
2008-May-21 Wed
| 0.185
| ###
| ###
| 0.225
| 5,616,775
| 1,165,480
| 21.6
| 99.3
| ### |
2008-May-20 Tue
| 0.175
| ###
| ###
| 0.185
| 2,917,057
| 525,070
| ###
| ###
| ### |
2008-May-19 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 95.7
| -25.8 |
2008-May-16 Fri
| 0.145
| ###
| 0.145
| 0.155
| 2,258,942
| ###
| ###
| ###
| -23.5 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 4,669,185
| 723,723
| ###
| 3.7
| -21.2 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 11,995,374
| ###
| ###
| ###
| -25.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.4 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 1,986,772
| 228,478
| ###
| 96.0
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 5,064,647
| 531,787
| ###
| 88.7
| ### |
2008-May-08 Thu
| ###
| ###
| 0.086
| ###
| 10,706,370
| 1,102,756
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 39,686
| 3.3
| 85.8
| -9.5 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 36,188
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2008-Apr-28 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 46,186
| ###
| ###
| -9.8 |
2008-Apr-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,950
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 31,680
| -3.3
| 12.0
| ### |
2008-Apr-22 Tue
| 0.058
| ###
| 0.057
| ###
| ###
| 45,270
| 5.2
| ###
| -9.2 |
2008-Apr-21 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| 47,484
| ###
| 66.6
| ### |
2008-Apr-18 Fri
| 0.052
| 0.059
| 0.052
| 0.059
| ###
| 53,444
| ###
| 98.4
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2008-Apr-15 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| 8,483
| ###
| ###
| -7.6 |
2008-Apr-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 74.8
| -7.3 |
2008-Apr-11 Fri
| 0.048
| 0.053
| 0.048
| 0.048
| ###
| 5,943
| ###
| 71.0
| -7.3 |
2008-Apr-10 Thu
| 0.051
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2008-Apr-09 Wed
| 0.051
| 0.053
| ###
| 0.053
| ###
| 35,226
| 3.9
| ###
| ### |
2008-Apr-08 Tue
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -7.6 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2008-Apr-03 Thu
| 0.049
| ###
| 0.048
| ###
| 181,682
| ###
| 2.0
| 78.4
| -7.6 |
2008-Apr-02 Wed
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 16.6
| -7.3 |
2008-Apr-01 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| ###
| 4.1
| 90.0
| -7.7 |
2008-Mar-31 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 68.5
| -7.9 |
2008-Mar-28 Fri
| ###
| 0.057
| ###
| 0.057
| ###
| 41,050
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for EPE Bottom  |
Basic Prices for EPE
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 06:55:31 thru 2025-06-02 06:55:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|