(EPI) EQUITY & PROPERTY Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Feb-24 03:22:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPI) EQUITY & PROPERTY Daily Prices Page 2...

TOC Company Info for EPI Limits

Company Details for (EPI) EQUITY & PROPERTY

Listing Code	EPI
Listing Name	EQUITY & PROPERTY
GICS Sector
ISIN Name	EQUITY & PROPERTY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPI6

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for EPI .. Wednesday 18th February 2026

EPI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.49	1,032,584	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EPI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

28 Days for (EPI) EQUITY & PROPERTY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-12 Mon	###	###	###	###			70.7	70.7	0.0
2026-Jan-09 Fri	0.9125	###	###	###	128,847	0	85.7	85.7	0.0
2026-Jan-08 Thu	###	0.9525	0.87	###			9.6	9.6	0.0
2026-Jan-07 Wed	0.975	0.975	0.88	###			17.4	17.4	0.0
2026-Jan-06 Tue	1	1.0125	###	###			###	###	0.0
2026-Jan-05 Mon	###	###	###	###	68,424	0	16.9	16.9	0.0
2026-Jan-02 Fri	1.045	###	###	###	21,922	0	###	###	0.0
2025-Dec-31 Wed	###	###	###	###	84,487	0	###	###	0.0
2025-Dec-30 Tue	###	1.0475	1.025	###	70,380	###	63.5	63.5	0.0
2025-Dec-29 Mon	###	1.085	###	1.045			26.3	26.3	0.1
2025-Dec-24 Wed	###	###	###	###	109,848	0	###	###	0.0
2025-Dec-23 Tue	###	###	1.025	###			5.2	5.2	0.0
2025-Dec-22 Mon	###	1.0525	###	###			22.3	22.3	0.0
2025-Dec-19 Fri	###	###	###	###			10.7	10.7	0.0
2025-Dec-18 Thu	###	###	###	###	82,140	0	###	###	0.0
2025-Dec-17 Wed	###	###	###	###	16,973	0	61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###	216,581	0	###	###	0.0
2025-Dec-15 Mon	###	###	###	###			11.4	11.4	0.0
2025-Dec-12 Fri	1.185	1.185	###	###			###	###	0.0
2025-Dec-11 Thu	1.22	1.22	###	###	270,744	165,153	28.1	28.1	0.0
2025-Dec-10 Wed	1.185	1.22	###	1.22			85.5	85.5	0.1
2025-Dec-09 Tue	###	1.21	###	###	342,728	207,350	###	###	0.0
2025-Dec-08 Mon	###	1.21	###	###			###	###	0.0
2025-Dec-05 Fri	###	###	0.945	###	1,032,584	###	###	###	0.0
2025-Dec-04 Thu	###	###	###	###			3.3	3.3	0.0
2025-Dec-03 Wed	1.26	1.26	###	###	248,748	###	###	###	0.0
2025-Dec-02 Tue	1.29	###	1.225	1.25	908,553	556,488	17.9	17.9	###
2025-Dec-01 Mon	1.49	1.49	###	###	903,320	672,973	1.6	1.6	0.0