Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 16:47:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPI) EQUITY & PROPERTY Daily Prices...

     Prev Section TOC    Company Info for EPI    Basic Next Section


Company Details for (EPI) EQUITY & PROPERTY

Listing CodeEPI
Listing NameEQUITY & PROPERTY
GICS Sector
ISIN NameEQUITY & PROPERTY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EPI6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for EPI ..

EPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EPI    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EPI) EQUITY & PROPERTY
DateOpenHighLowCloseVolume
2005-09-160.50.50.50.50
2005-09-150.50.50.50.50
2005-09-140.50.50.50.50
2005-09-130.50.50.50.50
2005-09-120.50.50.50.50
2005-06-100.50.50.50.50
2005-06-090.50.50.50.50
2005-06-080.50.50.50.50
2005-06-070.50.50.50.50
2005-06-060.50.50.50.50
2005-06-030.50.50.50.50
2005-06-020.50.50.50.50
2005-06-010.50.50.50.50
2005-05-310.50.50.50.50
2005-05-300.50.50.50.50
2005-05-270.50.50.50.50
2005-05-260.50.50.50.50
2005-05-250.50.50.50.50
2005-05-240.50.50.50.50
2005-05-230.50.50.50.50
2005-05-200.50.50.50.50
2005-05-190.50.50.50.50
2005-05-180.50.50.50.50
2005-05-170.50.50.50.50
2005-05-160.50.50.50.50
2005-05-130.50.50.50.50
2005-05-120.50.50.50.50
2005-05-110.50.50.50.50
2005-05-100.50.50.50.50
2005-05-090.50.50.50.50
2005-05-060.50.50.50.50
2005-05-050.50.50.50.50
2005-05-040.50.50.50.50
2005-05-030.50.50.50.50
2005-05-020.50.50.50.50
2005-04-290.50.50.50.50
2005-04-280.50.50.50.50
2005-04-270.50.50.50.50
2005-04-260.50.50.50.50
2005-04-220.50.50.50.50
2005-04-210.50.50.50.50
2005-04-200.50.50.50.50
2005-04-190.50.50.50.50
2005-04-180.50.50.50.50
2005-04-150.50.50.50.50
2005-04-140.50.50.50.50
2005-04-130.50.50.50.50
2005-04-120.50.50.50.50
2005-04-110.50.50.50.50
2005-04-080.50.50.50.50
2005-04-070.50.50.50.50
2005-04-060.50.50.50.50
2005-04-050.50.50.50.50
2005-04-040.50.50.50.50
2005-04-010.50.50.50.50
2005-03-310.50.50.50.50
2005-03-300.50.50.50.50
2005-03-290.50.50.50.50
2005-03-240.50.50.50.50
2005-03-230.50.50.50.50
2005-03-220.50.50.50.50
2005-03-210.50.50.50.50
2005-03-180.50.50.50.50
2005-03-170.50.50.50.50
2005-03-160.50.50.50.50
2005-03-150.50.50.50.50
2005-03-140.50.50.50.50
2005-03-110.50.50.50.50
2005-03-100.50.50.50.50
2005-03-090.50.50.50.50
2005-03-080.50.50.50.50
2005-03-070.50.50.50.50
2005-03-040.50.50.50.50
2005-03-030.50.50.50.50
2005-03-020.50.50.50.50
2005-03-010.50.50.50.50
2005-02-280.50.50.50.50
2005-02-250.50.50.50.50
2005-02-240.50.50.50.50
2005-02-230.50.50.50.50
2005-02-220.50.50.50.50
2005-02-210.50.50.50.50
2005-02-180.50.50.50.50
2005-02-170.50.50.50.50
2005-02-160.50.50.50.50
2005-02-150.50.50.50.50
2005-02-140.50.50.50.50
2005-02-110.50.50.50.50
2005-02-100.50.50.50.50
2005-02-090.50.50.50.50
2005-02-080.50.50.50.50
2005-02-070.50.50.50.50
2005-02-040.50.50.50.50
2005-02-030.50.50.50.50
2005-02-020.50.50.50.50
2005-02-010.50.50.50.50
2005-01-310.50.50.50.50
2005-01-280.50.50.50.50
2005-01-270.50.50.50.50
2005-01-250.50.50.50.50
2005-01-240.50.50.50.50
2005-01-210.50.50.50.50
2005-01-200.50.50.50.50
2005-01-190.50.50.50.50
2005-01-180.50.50.50.50
2005-01-170.50.50.50.50
2005-01-140.50.50.50.50
2005-01-130.50.50.50.50
2005-01-120.50.50.50.50
2005-01-110.50.50.50.50
2005-01-100.50.50.50.50
2005-01-070.50.50.50.50
2005-01-060.50.50.50.50
2005-01-050.50.50.50.50
2005-01-040.50.50.50.50
2004-12-310.50.50.50.50
2004-12-300.50.50.50.50
2004-12-290.50.50.50.50
2004-12-240.50.50.50.50
2004-12-230.50.50.50.50
2004-12-220.50.50.50.50
2004-12-210.50.50.50.50
2004-12-200.50.50.50.50
2004-12-170.50.50.50.50
2004-12-160.50.50.50.50
2004-12-150.50.50.50.50
2004-12-140.50.50.50.50
2004-12-130.50.50.50.50
2004-12-100.50.50.50.50
2004-12-090.50.50.50.50
2004-12-080.50.50.50.50
2004-12-070.50.50.50.50
2004-12-060.50.50.50.50
2004-12-030.50.50.50.50
2004-12-020.50.50.50.50
2004-12-010.50.50.50.50
2004-11-300.50.50.50.50
2004-11-290.50.50.50.50
2004-11-260.50.50.50.50
2004-11-250.50.50.50.50
2004-11-240.50.50.50.50
2004-11-230.50.50.50.50
2004-11-220.50.50.50.50
2004-11-190.50.50.50.50
2004-11-180.50.50.50.50
2004-11-170.50.50.50.50
2004-11-160.50.50.50.50
2004-11-150.50.50.50.50
2004-11-120.50.50.50.50
2004-11-110.50.50.50.50
2004-11-100.50.50.50.50
2004-11-090.50.50.50.50
2004-11-080.50.50.50.50
2004-11-050.50.50.50.50
2004-11-040.50.50.50.50
2004-11-030.50.50.50.50
2004-11-020.50.50.50.50
2004-11-010.50.50.50.50
2004-10-290.50.50.50.50
2004-10-280.50.50.50.50
2004-10-270.50.50.50.50
2004-10-260.50.50.50.50
2004-10-250.50.50.50.50
2004-10-220.50.50.50.50
2004-10-210.50.50.50.50
2004-10-200.50.50.50.50
2004-10-190.50.50.50.50
2004-10-180.50.50.50.50
2004-10-150.50.50.50.50
2004-10-140.50.50.50.50
2004-10-130.50.50.50.50
2004-10-120.50.50.50.50
2004-10-110.50.50.50.50
2004-10-080.50.50.50.50
2004-10-070.50.50.50.50
2004-10-060.50.50.50.50
2004-10-050.50.50.50.50
2004-10-040.50.50.50.50
2004-10-010.50.50.50.50
2004-09-300.50.50.50.50
2004-09-290.50.50.50.50
2004-09-280.50.50.50.50
2004-09-270.50.50.50.50
2004-09-240.50.50.50.50
2004-09-230.50.50.50.50
2004-09-220.50.50.50.50
2004-09-210.50.50.50.50
2004-09-200.50.50.50.50
2004-09-170.50.50.50.50
2004-09-160.50.50.50.50
2004-09-150.50.50.50.50
2004-09-140.50.50.50.50
2004-09-130.50.50.50.50
2004-09-100.50.50.50.50
2004-09-090.50.50.50.50
2004-09-080.50.50.50.50
2004-09-070.50.50.50.50
2004-09-060.50.50.50.50
2004-09-030.50.50.50.50
2004-09-020.50.50.50.50
2004-09-010.50.50.50.50
2004-08-310.50.50.50.50
2004-08-300.50.50.50.50
2004-08-270.50.50.50.50
2004-08-260.50.50.50.50
2004-08-250.50.50.50.50
2004-08-240.50.50.50.50
2004-08-230.50.50.50.50
2004-08-200.50.50.50.50
2004-08-190.50.50.50.50
2004-08-180.50.50.50.50
2004-08-170.50.50.50.50
2004-08-160.50.50.50.50
2004-08-130.50.50.50.50
2004-08-120.50.50.50.50
2004-08-110.50.50.50.50
2004-08-100.50.50.50.50
2004-08-090.50.50.50.50
2004-08-060.50.50.50.50
2004-08-050.50.50.50.50
2004-08-040.50.50.50.50
2004-08-030.50.50.50.50
2004-08-020.50.50.50.50
2004-07-300.50.50.50.50
2004-07-290.50.50.50.50
2004-07-280.50.50.50.50
2004-07-270.50.50.50.50
2004-07-260.50.50.50.50
2004-07-230.50.50.50.50
2004-07-220.50.50.50.50
2004-07-210.50.50.50.50
2004-07-200.50.50.50.50
2004-07-190.50.50.50.50
2004-07-160.50.50.50.50
2004-07-150.50.50.50.50
2004-07-140.50.50.50.50
2004-07-130.50.50.50.50
2004-07-120.50.50.50.50
2004-07-090.50.50.50.50
2004-07-080.50.50.50.50
2004-07-070.50.50.50.50
2004-07-060.50.50.50.50
2004-07-050.50.50.50.50
2004-07-020.50.50.50.50
2004-07-010.50.50.50.50
2004-06-300.50.50.50.50
2004-06-290.50.50.50.50
2004-06-280.50.50.50.50
2004-06-250.50.50.50.50
2004-06-240.50.50.50.50
2004-06-230.50.50.50.50
2004-06-220.50.50.50.50
2004-06-210.50.50.50.50
2004-06-180.50.50.50.50
2004-06-170.50.50.50.50
2004-06-160.50.50.50.50
2004-06-150.50.50.50.50
2004-06-110.50.50.50.50
2004-06-100.50.50.50.50
2004-06-090.50.50.50.50
2004-06-080.50.50.50.50
2004-06-070.50.50.50.50
2004-06-040.50.50.50.50
2004-06-030.50.50.50.50
2004-06-020.50.50.50.50
2004-06-010.50.50.50.50
2004-05-310.50.50.50.50
2004-05-280.50.50.50.50
2004-05-270.50.50.50.50
2004-05-260.50.50.50.50
2004-05-250.50.50.50.50
2004-05-240.50.50.50.50
2004-05-210.50.50.50.50
2004-05-200.50.50.50.50
2004-05-190.50.50.50.50
2004-05-180.50.50.50.50
2004-05-170.50.50.50.50
2004-05-140.50.50.50.50
2004-05-130.50.50.50.50
2004-05-120.50.50.50.50
2004-05-110.50.50.50.50
2004-05-100.50.50.50.50
2004-05-070.50.50.50.50
2004-05-060.50.50.50.50
2004-05-050.50.50.50.50
2004-05-040.50.50.50.50
2004-05-030.50.50.50.50
2004-03-110.50.50.50.50
2003-12-310.50.50.50.50
2003-12-300.50.50.50.50
2003-12-290.50.50.50.50
2003-12-240.50.50.50.50
2003-12-230.50.50.50.50
2003-12-220.50.50.50.50
2003-12-190.50.50.50.50
2003-12-180.50.50.50.50
2003-12-170.50.50.50.50
2003-12-160.50.50.50.50
2003-12-150.50.50.50.50
2003-12-120.50.50.50.50
2003-12-110.50.50.50.50
2003-12-100.50.50.50.50
2003-12-090.50.50.50.50
2003-12-080.50.50.50.50
2003-12-050.50.50.50.50
2003-12-040.50.50.50.50
2003-12-030.50.50.50.50
2003-12-020.50.50.50.50
2003-12-010.50.50.50.50
2003-11-280.50.50.50.50
2003-11-270.50.50.50.50
2003-11-260.50.50.50.50
2003-11-250.50.50.50.50
2003-11-240.50.50.50.50
2003-11-210.50.50.50.50
2003-11-200.50.50.50.50
2003-11-190.50.50.50.50
2003-11-180.50.50.50.50
2003-11-170.50.50.50.50
2003-11-140.50.50.50.50
2003-11-130.50.50.50.50
2003-11-120.50.50.50.50
2003-11-110.50.50.50.50
2003-11-100.50.50.50.50
2003-11-070.50.50.50.50
2003-11-060.50.50.50.50
2003-11-050.50.50.50.50
2003-11-040.50.50.50.50
2003-11-030.50.50.50.50
2003-10-310.50.50.50.50
2003-10-300.50.50.50.50
2003-10-290.50.50.50.50
2003-10-280.50.50.50.50
2003-10-270.50.50.50.50
2003-10-240.50.50.50.50
2003-10-230.50.50.50.50
2003-10-220.50.50.50.50
2003-10-210.50.50.50.50
2003-10-200.50.50.50.50
2003-10-170.50.50.50.50
2003-10-160.50.50.50.50
2003-10-150.50.50.50.50
2003-10-140.50.50.50.50
2003-10-130.50.50.50.50
2003-10-100.50.50.50.50
2003-10-090.50.50.50.50
2003-10-080.50.50.50.50
2003-10-070.50.50.50.50
2003-10-060.50.50.50.50
2003-10-030.50.50.50.50
2003-10-020.50.50.50.50
2003-10-010.50.50.50.50
2003-09-300.50.50.50.50
2003-09-290.50.50.50.50
2003-09-260.50.50.50.50
2003-09-250.50.50.50.50
2003-09-240.50.50.50.50
2003-09-230.50.50.50.50
2003-09-220.50.50.50.50
2003-09-190.50.50.50.50
2003-09-180.50.50.50.50
2003-09-170.50.50.50.50
2003-09-160.50.50.50.50
2003-09-150.50.50.50.50
2003-09-120.50.50.50.50
2003-09-110.50.50.50.50
2003-09-100.50.50.50.50
2003-09-090.50.50.50.50
2003-09-080.50.50.50.50
2003-09-050.50.50.50.50
2003-09-040.50.50.50.50
2003-09-030.50.50.50.50
2003-09-020.50.50.50.50
2003-09-010.50.50.50.50
2003-08-290.50.50.50.50
2003-08-280.50.50.50.50
2003-08-270.50.50.50.50
2003-08-260.50.50.50.50
2003-08-250.50.50.50.50
2003-08-220.50.50.50.50
2003-08-210.50.50.50.50
2003-08-200.50.50.50.50
2003-08-190.50.50.50.50
2003-08-180.50.50.50.50
2003-08-150.50.50.50.50
2003-08-140.50.50.50.50
2003-08-130.50.50.50.50
2003-08-120.50.50.50.50
2003-08-110.50.50.50.50
2003-08-080.50.50.50.50
2003-08-070.50.50.50.50
2003-08-060.50.50.50.50
2003-08-050.50.50.50.50
2003-08-040.50.50.50.50
2003-08-010.50.50.50.50
2003-07-310.50.50.50.50
2003-07-300.50.50.50.50
2003-07-290.50.50.50.50
2003-07-280.50.50.50.50
2003-07-250.50.50.50.50
2003-07-240.50.50.50.50
2003-07-230.50.50.50.50
2003-07-220.50.50.50.50
2003-07-210.50.50.50.50
2003-07-180.50.50.50.50
2003-07-170.50.50.50.50
2003-07-160.50.50.50.50
2003-07-150.50.50.50.50
2003-07-140.50.50.50.50
2003-07-110.50.50.50.50
2003-07-100.50.50.50.50
2003-07-090.50.50.50.50
2003-07-080.50.50.50.50
2003-07-070.50.50.50.50
2003-07-040.50.50.50.50
2003-07-030.50.50.50.50
2003-07-020.50.50.50.50
2003-07-010.50.50.50.50
2003-06-300.50.50.50.50
2003-06-270.50.50.50.50
2003-06-260.50.50.50.50
2003-06-250.50.50.50.50
2003-06-240.50.50.50.50
2003-06-230.50.50.50.50
2003-06-200.50.50.50.50
2003-06-190.50.50.50.50
2003-06-180.50.50.50.50
2003-06-170.50.50.50.50
2003-06-160.50.50.50.50
2003-06-130.50.50.50.50
2003-06-120.50.50.50.50
2003-06-110.50.50.50.50
2003-06-100.50.50.50.50
2003-06-060.50.50.50.50
2003-06-050.50.50.50.50
2003-06-040.50.50.50.50
2003-06-030.50.50.50.50
2003-06-020.50.50.50.50
2003-05-300.50.50.50.50
2003-05-290.50.50.50.50
2003-05-280.50.50.50.50
2003-05-270.50.50.50.50
2003-05-260.50.50.50.50
2003-05-230.50.50.50.50
2003-05-220.50.50.50.50
2003-05-210.50.50.50.50
2003-05-200.50.50.50.50
2003-05-190.50.50.50.50
2003-05-160.50.50.50.50
2003-05-150.50.50.50.50
2003-05-140.50.50.50.50
2003-05-130.50.50.50.50
2003-05-120.50.50.50.50
2003-05-090.50.50.50.50
2003-05-080.50.50.50.50
2003-05-070.50.50.50.50
2003-05-060.50.50.50.50
2003-05-050.50.50.50.50
2003-05-020.50.50.50.50
2003-05-010.50.50.50.50
2003-04-300.50.50.50.50
2003-04-290.50.50.50.50
2003-04-280.50.50.50.50
2003-04-240.50.50.50.50
2003-04-230.50.50.50.50
2003-04-220.50.50.50.50
2003-04-170.50.50.50.50
2003-04-160.50.50.50.50
2003-04-150.50.50.50.50
2003-04-140.50.50.50.50
2003-04-110.50.50.50.50
2003-04-100.50.50.50.50
2003-04-090.50.50.50.50
2003-04-080.50.50.50.50
2003-04-070.50.50.50.50
2003-04-040.50.50.50.50
2003-04-030.50.50.50.50
2003-04-020.50.50.50.50
2003-04-010.50.50.50.50
2003-03-310.50.50.50.50
2003-03-280.50.50.50.50
2003-03-270.50.50.50.50
2003-03-260.50.50.50.50
2003-03-250.50.50.50.50
2003-03-240.50.50.50.50
2003-03-210.50.50.50.50
2003-03-200.50.50.50.50
2003-03-190.50.50.50.50
2003-03-180.50.50.50.50
2003-03-170.50.50.50.50
2003-03-140.50.50.50.50
2003-03-130.50.50.50.50
2003-03-120.50.50.50.50
2003-03-110.50.50.50.50
2003-03-100.50.50.50.50
2003-03-070.50.50.50.50
2003-03-060.50.50.50.50
2003-03-050.50.50.50.50
2003-03-040.50.50.50.50
2003-03-030.50.50.50.50
2003-02-280.50.50.50.50
2003-02-270.50.50.50.50
2003-02-260.50.50.50.50
2003-02-250.50.50.50.50
2003-02-240.50.50.50.50
2003-02-210.50.50.50.50
2003-02-200.50.50.50.50
2003-02-190.50.50.50.50
2003-02-180.50.50.50.50
2003-02-170.50.50.50.50
2003-02-140.50.50.50.50
2003-02-130.50.50.50.50
2003-02-120.50.50.50.50
2003-02-110.50.50.50.50
2003-02-100.50.50.50.50
2003-02-070.50.50.50.50
2003-02-060.50.50.50.50
2003-02-050.50.50.50.50
2003-02-040.50.50.50.50
2003-02-030.50.50.50.50
2003-01-310.50.50.50.50
2003-01-300.50.50.50.50
2003-01-290.50.50.50.50
2003-01-280.50.50.50.50
2003-01-240.50.50.50.50
2003-01-230.50.50.50.50
2003-01-220.50.50.50.50
2003-01-210.50.50.50.50
2003-01-200.50.50.50.50
2003-01-170.50.50.50.50
2003-01-160.50.50.50.50
2003-01-150.50.50.50.50
2003-01-140.50.50.50.50
2003-01-130.50.50.50.50
2003-01-100.50.50.50.50
2003-01-090.50.50.50.50
2003-01-080.50.50.50.50
2003-01-070.50.50.50.50
2003-01-060.50.50.50.50
2003-01-030.50.50.50.50
2003-01-020.50.50.50.50

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 16:47:33 thru 2018-07-22 16:47:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000