Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 11:16:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPI) EQUITY & PROPERTY home page...

     Prev Section TOC    Company Info for EPI    Fundamental Next Section
Listing Code EPI
Listing Name EQUITY & PROPERTY
GICS Sector
ISIN Name EQUITY & PROPERTY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPI6


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for EPI .. Wednesday 11th February 2026

EPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPI
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EPI    Options Next Section

Score Company EPI for Ownership
CtrLinksDateNewsScore
1 an 2026-01-09  2026-01-11 11:26 GMT, Price
Closed at $0.935 		0
Price range $0.3 -> $1.49, for Dates 1996-Jul-03 Wed -> 2026-Jan-09 Fri
 

     Prev Section News    Options owned by EPI    Warrants Next Section
No OPTIONS for company (EPI) EQUITY & PROPERTY.
     Prev Section Options    Warrants owned by EPI    Charting Next Section
No Warrants for company (EPI) EQUITY & PROPERTY.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPI) EQUITY & PROPERTY:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.49 1,032,584 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPI

     Prev Section Weekly    Format Enhanced Daily Prices for EPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPI) EQUITY & PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 0.85 ### 0.85 ### ### 78,152 ### 96.4 0.0
2026-Feb-13 Fri 0.8 0.84 0.8 0.84 ### 104,729 ### 95.1 0.0
2026-Feb-12 Thu 0.8 0.85 0.79 0.84 80,672 66,151 ### 92.7 0.0
2026-Feb-11 Wed 0.775 0.8 0.775 0.79 ### 40,925 ### ### 0.0
2026-Feb-10 Tue 0.77 0.79 0.77 0.79 ### ### ### 79.1 0.0
2026-Feb-09 Mon 0.77 0.78 0.77 0.77 50,857 ### ### ### 0.0
2026-Feb-06 Fri 0.7675 0.77 ### 0.77 ### 27,986 0.3 84.8 0.0
2026-Feb-05 Thu 0.775 0.79 0.77 0.78 ### ### 0.6 81.5 0.0
2026-Feb-04 Wed 0.79 0.8 0.79 0.79 ### 60,187 ### ### 0.0
2026-Feb-03 Tue ### 0.81 0.79 0.79 ### 11,675 ### 19.0 0.0
2026-Feb-02 Mon 0.8 ### 0.79 ### ### 202,642 0.6 ### 0.0
2026-Jan-30 Fri 0.85 ### 0.81 0.81 63,459 53,146 ### 23.6 0.0
2026-Jan-29 Thu 0.88 0.88 0.82 0.87 108,747 ### ### 43.8 0.0
2026-Jan-28 Wed ### ### 0.875 0.875 ### 77,976 ### 26.3 0.0
2026-Jan-27 Tue ### ### 0.88 0.88 64,076 58,629 -5.9 ### 0.0
2026-Jan-23 Fri ### ### 0.89 ### 286,850 ### -1.1 28.0 0.0
2026-Jan-22 Thu ### 0.9525 ### ### ### ### -2.1 24.1 0.0
2026-Jan-21 Wed ### ### ### ### ### 58,556 -1.0 28.3 0.0
2026-Jan-20 Tue 0.985 0.985 ### ### 26,927 26,253 ### ### 0.0
2026-Jan-19 Mon ### ### ### 0.945 56,772 ### 1.1 ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.5 ### 0.0
2026-Jan-15 Thu ### ### ### ### 67,441 ### ### ### 0.0
2026-Jan-14 Wed ### 0.945 ### ### 106,987 ### -3.2 12.4 0.0
2026-Jan-13 Tue ### ### ### ### ### 215,722 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 19,954 1.1 70.7 0.0
2026-Jan-09 Fri 0.9125 ### ### ### 128,847 ### ### 85.7 0.0
2026-Jan-08 Thu ### 0.9525 0.87 ### ### ### ### 9.6 0.0
2026-Jan-07 Wed 0.975 0.975 0.88 ### ### 227,878 ### 17.4 0.0
2026-Jan-06 Tue 1 1.0125 ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 68,424 69,450 -2.9 16.9 0.0
2026-Jan-02 Fri 1.045 ### ### ### 21,922 22,689 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 84,487 ### -3.8 ### 0.0
2025-Dec-30 Tue ### 1.0475 1.025 ### 70,380 ### ### 63.5 0.0
2025-Dec-29 Mon ### 1.085 ### 1.045 ### ### ### 26.3 0.0
2025-Dec-24 Wed ### ### ### ### 109,848 ### ### ### 0.0
2025-Dec-23 Tue ### ### 1.025 ### ### ### ### 5.2 0.0
2025-Dec-22 Mon ### 1.0525 ### ### ### 47,078 -1.0 22.3 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 10.7 0.0
2025-Dec-18 Thu ### ### ### ### 82,140 89,121 -6.3 ### 0.0
2025-Dec-17 Wed ### ### ### ### 16,973 18,373 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 216,581 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### -4.7 11.4 0.0
2025-Dec-12 Fri 1.185 1.185 ### ### ### 217,542 -3.0 ### 0.0
2025-Dec-11 Thu 1.22 1.22 ### ### 270,744 ### -2.0 28.1 0.0
2025-Dec-10 Wed 1.185 1.22 ### 1.22 ### ### 3.0 85.5 0.0
2025-Dec-09 Tue ### 1.21 ### ### 342,728 401,848 4.8 ### 0.0
2025-Dec-08 Mon ### 1.21 ### ### ### 572,443 6.3 ### 0.0
2025-Dec-05 Fri ### ### 0.945 ### 1,032,584 ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### -9.5 3.3 0.0
2025-Dec-03 Wed 1.26 1.26 ### ### 248,748 303,472 -6.3 ### 0.0
2025-Dec-02 Tue 1.29 ### 1.225 1.25 908,553 1,147,048 ### 17.9 0.0
2025-Dec-01 Mon 1.49 1.49 ### ### 903,320 1,183,349 -12.1 1.6 0.0
2005-Sep-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-14 Mon 0.5 0.5 0.5 0.5 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EPI    Bottom Next Section
Basic Prices for EPI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 11:16:05 thru 2026-02-20 11:16:07 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000