Stock Trading: LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Thu 20-Aug-13 06:36:43 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPI) EQUITY & PROPERTY home page...

     Prev Section TOC    Company Info for EPI    Fundamental Next Section

Company Details for (EPI) EQUITY & PROPERTY

Listing CodeEPI
GICS Sector
ISIN CodeAU000000EPI6

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for EPI .. Tuesday 5th February 2002

EPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPI

Fundamental Data for (EPI) EQUITY & PROPERTY

     Prev Section Fundamental    News for EPI    Options Next Section

Score Company EPI for Ownership

News Details for (EPI) EQUITY & PROPERTY

1 an 2005-09-16  2020-05-06 01:55 GMT, Price
Closed at $0.5
Price range $0.3 -> $1.2, for Dates 1996-Jul-03 Wed -> 2002-Feb-05 Tue

     Prev Section News    Options owned by EPI    Warrants Next Section
     Prev Section Options    Warrants owned by EPI    Charting Next Section
No Warrants for company (EPI) EQUITY & PROPERTY.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPI) EQUITY & PROPERTY:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section

Legend for Following Tables

Highs & Lows


Font Format Legend

(values are example only)
No Change######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPI

     Prev Section Weekly    Format Enhanced Daily Prices for EPI    Basic Next Section

End of day Prices (Enhanced format),

last 120 Days for (EPI) EQUITY & PROPERTY
DateOpenHighLowCloseVolumeVolume $
2005-Sep-16 Fri0.
2005-Sep-15 Thu0.
2005-Sep-14 Wed0.
2005-Sep-13 Tue0.
2005-Sep-12 Mon0.
2005-Jun-10 Fri0.
2005-Jun-09 Thu0.
2005-Jun-08 Wed0.
2005-Jun-07 Tue0.
2005-Jun-06 Mon0.
2005-Jun-03 Fri0.
2005-Jun-02 Thu0.
2005-Jun-01 Wed0.
2005-May-31 Tue0.
2005-May-30 Mon0.
2005-May-27 Fri0.
2005-May-26 Thu0.
2005-May-25 Wed0.
2005-May-24 Tue0.
2005-May-23 Mon0.
2005-May-20 Fri0.
2005-May-19 Thu0.
2005-May-18 Wed0.
2005-May-17 Tue0.
2005-May-16 Mon0.
2005-May-13 Fri0.
2005-May-12 Thu0.
2005-May-11 Wed0.
2005-May-10 Tue0.
2005-May-09 Mon0.
2005-May-06 Fri0.
2005-May-05 Thu0.
2005-May-04 Wed0.
2005-May-03 Tue0.
2005-May-02 Mon0.
2005-Apr-29 Fri0.
2005-Apr-28 Thu0.
2005-Apr-27 Wed0.
2005-Apr-26 Tue0.
2005-Apr-22 Fri0.
2005-Apr-21 Thu0.
2005-Apr-20 Wed0.
2005-Apr-19 Tue0.
2005-Apr-18 Mon0.
2005-Apr-15 Fri0.
2005-Apr-14 Thu0.
2005-Apr-13 Wed0.
2005-Apr-12 Tue0.
2005-Apr-11 Mon0.
2005-Apr-08 Fri0.
2005-Apr-07 Thu0.
2005-Apr-06 Wed0.
2005-Apr-05 Tue0.
2005-Apr-04 Mon0.
2005-Apr-01 Fri0.
2005-Mar-31 Thu0.
2005-Mar-30 Wed0.
2005-Mar-29 Tue0.
2005-Mar-24 Thu0.
2005-Mar-23 Wed0.
2005-Mar-22 Tue0.
2005-Mar-21 Mon0.
2005-Mar-18 Fri0.
2005-Mar-17 Thu0.
2005-Mar-16 Wed0.
2005-Mar-15 Tue0.
2005-Mar-14 Mon0.
2005-Mar-11 Fri0.
2005-Mar-10 Thu0.
2005-Mar-09 Wed0.
2005-Mar-08 Tue0.
2005-Mar-07 Mon0.
2005-Mar-04 Fri0.
2005-Mar-03 Thu0.
2005-Mar-02 Wed0.
2005-Mar-01 Tue0.
2005-Feb-28 Mon0.
2005-Feb-25 Fri0.
2005-Feb-24 Thu0.
2005-Feb-23 Wed0.
2005-Feb-22 Tue0.
2005-Feb-21 Mon0.
2005-Feb-18 Fri0.
2005-Feb-17 Thu0.
2005-Feb-16 Wed0.
2005-Feb-15 Tue0.
2005-Feb-14 Mon0.
2005-Feb-11 Fri0.
2005-Feb-10 Thu0.
2005-Feb-09 Wed0.
2005-Feb-08 Tue0.
2005-Feb-07 Mon0.
2005-Feb-04 Fri0.
2005-Feb-03 Thu0.
2005-Feb-02 Wed0.
2005-Feb-01 Tue0.
2005-Jan-31 Mon0.
2005-Jan-28 Fri0.
2005-Jan-27 Thu0.
2005-Jan-25 Tue0.
2005-Jan-24 Mon0.
2005-Jan-21 Fri0.
2005-Jan-20 Thu0.
2005-Jan-19 Wed0.
2005-Jan-18 Tue0.
2005-Jan-17 Mon0.
2005-Jan-14 Fri0.
2005-Jan-13 Thu0.
2005-Jan-12 Wed0.
2005-Jan-11 Tue0.
2005-Jan-10 Mon0.
2005-Jan-07 Fri0.
2005-Jan-06 Thu0.
2005-Jan-05 Wed0.
2005-Jan-04 Tue0.
2004-Dec-31 Fri0.
2004-Dec-30 Thu0.
2004-Dec-29 Wed0.
2004-Dec-24 Fri0.
2004-Dec-23 Thu0.
     Prev Section Enhanced    Basic Format Daily Prices for EPI    Bottom Next Section
Basic Prices for EPI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-13 08:36:43 thru 2020-08-13 08:36:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000