(EPI) EQUITY & PROPERTY Daily Prices Page 2...


Prev Section TOC    Company Info for EPI    Limits Next Section


Company Details for (EPI) EQUITY & PROPERTY

Listing Code EPI
Listing Name EQUITY & PROPERTY
GICS Sector
ISIN Name EQUITY & PROPERTY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPI6


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for EPI .. Tuesday 5th February 2002

EPI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 6.5
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EPI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (EPI) EQUITY & PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-05 Tue 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jan-15 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-14 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-11 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jan-10 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-09 Wed 0.7 0.7 0.7 0.7 183 128 71.0 71.0 ###
2002-Jan-08 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-07 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-04 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-03 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-02 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-31 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-28 Fri 0.83 0.83 0.83 0.83 640 ### 66.6 66.6 ###
2001-Dec-27 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-24 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-21 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Dec-20 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-19 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-18 Tue 0.75 0.75 0.75 0.75 823 ### 70.2 70.2 ###
2001-Dec-17 Mon ### 0.7 ### 0.7 96.9 96.9 ###
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 1,887 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 4,540 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed 0.4 0.4 ### ### 6.5 6.5 0.0
2001-Nov-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-23 Fri 0.5 0.5 0.5 0.5 2,576 1,288 66.4 66.4 0.0
2001-Nov-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Nov-14 Wed 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2001-Nov-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Nov-12 Mon 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2001-Nov-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Sep-10 Mon 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2001-Sep-07 Fri 0.42 0.42 0.42 0.42 70.7 70.7 ###
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-27 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Jun-26 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Jun-25 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Jun-22 Fri 0.47 0.47 0.47 0.47 0 ###
2001-Jun-21 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Jun-20 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Jun-19 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Jun-18 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Jun-15 Fri 0.47 0.47 0.47 0.47 0 ###
2001-Jun-14 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Jun-13 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Jun-12 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Jun-11 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Jun-08 Fri 0.47 0.47 0.47 0.47 0 ###
2001-Jun-07 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Jun-06 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Jun-05 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Jun-04 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Jun-01 Fri 0.47 0.47 0.47 0.47 0 ###
2001-May-31 Thu 0.47 0.47 0.47 0.47 74.1 74.1 ###
2001-May-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-17 Tue 0.5 0.5 0.5 0.5 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 0.7 0.7 0.7 0.7 67.7 67.7 ###
2000-Jun-12 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Apr-25 Tue 0.47 0.47 0.47 0.47 0 ###
2000-Apr-24 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Apr-21 Fri 0.47 0.47 0.47 0.47 0 ###
2000-Apr-17 Mon 0.47 0.47 0.47 0.47 73.4 73.4 ###
2000-Mar-16 Thu 0.7 0.7 0.7 0.7 64.5 64.5 ###
1999-Dec-21 Tue 0.7 0.7 0.7 0.7 72.9 72.9 ###
1999-Nov-12 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-May-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-May-07 Fri 0.71 0.71 0.71 0.71 ### ### ###
1999-May-03 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Apr-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Apr-29 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
1999-Apr-21 Wed ### ### ### ### 1 0 76.9 76.9 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Jan-29 Fri 0.5 0.5 0.5 0.5 0 0.0
1999-Jan-15 Fri 0.5 0.5 0.5 0.5 63.9 63.9 0.0
1999-Jan-13 Wed 0.45 0.45 0.45 0.45 76.5 76.5 0.0
1999-Jan-07 Thu 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1998-Dec-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Dec-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Nov-02 Mon 0.4 0.4 0.4 0.4 71.2 71.2 0.0
1998-Jun-18 Thu 0.84 0.84 0.84 0.84 65.1 65.1 ###
1998-May-21 Thu 0.8 0.8 0.8 0.8 0 0.1
1998-May-20 Wed 0.8 0.8 0.8 0.8 0 0.1
1998-May-19 Tue 0.8 0.8 0.8 0.8 0 0.1
1998-May-18 Mon 0.8 0.8 0.8 0.8 0 0.1
1998-Mar-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Mar-24 Tue 0.85 0.85 0.85 0.85 69.5 69.5 ###
1998-Mar-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Oct-24 Fri 0.7 0.7 0.7 0.7 68.4 68.4 ###
1997-Oct-23 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Oct-07 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-18 Thu ### ### ### ### 28,287 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 1 1 1 1 ### ### ###
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-13 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 1 1 1 1 ### ### ###
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Oct-04 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Oct-03 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Oct-02 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-01 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-30 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-27 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-26 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Sep-25 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Sep-24 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-23 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-20 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-19 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Sep-18 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Sep-17 Tue 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-16 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Sep-13 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Sep-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-11 Wed 0.86 0.86 0.86 0.86 0 ###
1996-Sep-10 Tue 0.86 0.86 0.86 0.86 0 ###
1996-Sep-09 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Sep-06 Fri 0.86 0.86 0.86 0.86 0 ###
1996-Sep-05 Thu 0.86 0.86 0.86 0.86 0 ###
1996-Sep-04 Wed 0.86 0.86 0.86 0.86 0 ###
1996-Sep-03 Tue 0.86 0.86 0.86 0.86 0 ###
1996-Sep-02 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Aug-30 Fri 0.86 0.86 0.86 0.86 0 ###
1996-Aug-29 Thu 0.86 0.86 0.86 0.86 0 ###
1996-Aug-28 Wed 0.86 0.86 0.86 0.86 0 ###
1996-Aug-27 Tue 0.86 0.86 0.86 0.86 0 ###
1996-Aug-26 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Aug-23 Fri 0.86 0.86 0.86 0.86 0 ###
1996-Aug-22 Thu 0.86 0.86 0.86 0.86 0 ###
1996-Aug-21 Wed 0.86 0.86 0.86 0.86 0 ###
1996-Aug-20 Tue 0.86 0.86 0.86 0.86 0 ###
1996-Aug-19 Mon 0.86 0.86 0.86 0.86 ### ### ###
1996-Aug-16 Fri 0.86 0.86 0.86 0.86 0 ###
1996-Aug-15 Thu 0.86 0.86 0.86 0.86 0 ###
1996-Aug-14 Wed 0.86 0.86 0.86 0.86 0 ###
1996-Aug-13 Tue 0.86 0.86 0.86 0.86 0 ###
1996-Aug-12 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Aug-09 Fri 0.86 0.86 0.86 0.86 0 ###
1996-Aug-08 Thu 0.86 0.86 0.86 0.86 0 ###
1996-Aug-07 Wed 0.86 0.86 0.86 0.86 0 ###
1996-Aug-06 Tue 0.86 0.86 0.86 0.86 0 ###
1996-Aug-05 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Aug-02 Fri 0.86 0.86 0.86 0.86 0 ###
1996-Aug-01 Thu 0.86 0.86 0.86 0.86 0 ###
1996-Jul-31 Wed 0.86 0.86 0.86 0.86 0 ###
1996-Jul-30 Tue 0.86 0.86 0.86 0.86 0 ###
1996-Jul-29 Mon 0.86 0.86 0.86 0.86 0 ###
1996-Jul-26 Fri 0.86 0.86 0.86 0.86 0 ###
1996-Jul-25 Thu 0.86 0.86 0.86 0.86 ### ### ###
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Jul-03 Wed 0.85 0.85 0.85 0.85 ### ### ###
1996-Jul-02 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Jul-01 Mon 0.85 0.85 0.85 0.85 0 ###


<< Previous 1 2

Server processing from 2025-05-07 17:52:11 thru 2025-05-07 17:52:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000