| Listing Code | EPI |
| Listing Name | EQUITY & PROPERTY |
| GICS Sector | |
| ISIN Name | EQUITY & PROPERTY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EPI6 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Oct-19 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-18 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-17 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-16 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-15 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-12 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-11 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-10 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-09 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-08 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-05 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-04 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-03 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-02 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Oct-01 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-28 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-27 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-26 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-25 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-24 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-21 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-20 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-19 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-18 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-17 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-14 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-13 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-12 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-11 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2001-Sep-10 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 69.4 | 69.4 | 0.0 | ||
| 2001-Sep-07 Fri | 0.42 | 0.42 | 0.42 | 0.42 | 70.7 | 70.7 | ### | ||
| 2001-Sep-06 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Sep-05 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Sep-04 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Sep-03 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-31 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-30 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-29 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-28 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-27 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-24 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-23 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-22 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-21 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-20 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-17 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Aug-16 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-23 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-20 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-19 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-18 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-17 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-16 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-13 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-12 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-11 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-10 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-09 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-06 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-05 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-04 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-03 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jul-02 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jun-29 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2001-Jun-28 Thu | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2001-Jun-27 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-26 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-25 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-22 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-21 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-20 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-19 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-18 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-15 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-14 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-13 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-12 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-11 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-08 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-07 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-06 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-05 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-04 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-Jun-01 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2001-May-31 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 74.1 | 74.1 | ### | ||
| 2001-May-30 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-29 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-28 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-25 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-24 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-23 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-22 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-21 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-18 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-17 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-16 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-15 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-14 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-11 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-10 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-09 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-08 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-07 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-04 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-03 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-02 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-May-01 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-30 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-27 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-26 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-25 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-24 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-23 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-20 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-19 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-18 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Apr-17 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 76.6 | 76.6 | 0.0 | ||
| 2001-Apr-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Apr-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Mar-01 Thu | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2000-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-06 Wed | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2000-Nov-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-20 Mon | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2000-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-01 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 67.7 | 67.7 | ### | ||
| 2000-Jun-12 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2000-Apr-25 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2000-Apr-24 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2000-Apr-21 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
| 2000-Apr-17 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 73.4 | 73.4 | ### | ||
| 2000-Mar-16 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 64.5 | 64.5 | ### | ||
| 1999-Dec-21 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 72.9 | 72.9 | ### | ||
| 1999-Nov-12 Fri | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | ||
| 1999-Oct-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Sep-20 Mon | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | ||
| 1999-May-11 Tue | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 1999-May-07 Fri | 0.71 | 0.71 | 0.71 | 0.71 | ### | ### | ### | ||
| 1999-May-03 Mon | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | ||
| 1999-Apr-30 Fri | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | ||
| 1999-Apr-29 Thu | 0.75 | 0.75 | 0.75 | 0.75 | 71.7 | 71.7 | ### | ||
| 1999-Apr-21 Wed | ### | ### | ### | ### | 1 | 0 | 76.9 | 76.9 | 0.0 |
| 1999-Apr-06 Tue | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 1999-Apr-01 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 1999-Mar-17 Wed | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | ||
| 1999-Mar-02 Tue | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 1999-Jan-29 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 1999-Jan-15 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 63.9 | 63.9 | 0.0 | ||
| 1999-Jan-13 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 76.5 | 76.5 | 0.0 | ||
| 1999-Jan-07 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 68.7 | 68.7 | 0.0 | ||
| 1998-Dec-04 Fri | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 1998-Dec-03 Thu | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 1998-Nov-02 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 71.2 | 71.2 | 0.0 | ||
| 1998-Jun-18 Thu | 0.84 | 0.84 | 0.84 | 0.84 | 65.1 | 65.1 | ### | ||
| 1998-May-21 Thu | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.1 | |||
| 1998-May-20 Wed | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.1 | |||
| 1998-May-19 Tue | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.1 | |||
| 1998-May-18 Mon | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.1 | |||
| 1998-Mar-30 Mon | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 1998-Mar-24 Tue | 0.85 | 0.85 | 0.85 | 0.85 | 69.5 | 69.5 | ### | ||
| 1998-Mar-23 Mon | 0.85 | 0.85 | 0.85 | 0.85 | ### | ### | ### | ||
| 1997-Oct-24 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 68.4 | 68.4 | ### | ||
| 1997-Oct-23 Thu | 0.88 | 0.88 | 0.88 | 0.88 | ### | ### | 0.1 | ||
| 1997-Oct-07 Tue | 0.88 | 0.88 | 0.88 | 0.88 | ### | ### | 0.1 | ||
| 1997-Oct-06 Mon | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 1997-Sep-25 Thu | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
| 1997-Sep-18 Thu | ### | ### | ### | ### | 28,287 | 0 | 72.4 | 72.4 | 0.0 |
| 1997-Sep-17 Wed | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 1997-Sep-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-29 Fri | 1 | 1 | 1 | 1 | ### | ### | ### | ||
| 1997-Aug-22 Fri | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 1997-Aug-13 Wed | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 1997-Jun-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-23 Mon | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 1997-Jun-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Feb-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Feb-14 Fri | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 1997-Feb-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Jan-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Jan-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Jan-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-13 Fri | 1 | 1 | 1 | 1 | ### | ### | ### | ||
| 1996-Nov-29 Fri | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 1996-Nov-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-11 Mon | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 1996-Nov-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-25 Fri | 0.85 | 0.85 | 0.85 | 0.85 | ### | ### | ### | ||
| 1996-Oct-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-08 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1996-Oct-07 Mon | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Oct-04 Fri | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Oct-03 Thu | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Oct-02 Wed | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Oct-01 Tue | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-30 Mon | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-27 Fri | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-26 Thu | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-25 Wed | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-24 Tue | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-23 Mon | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-20 Fri | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-19 Thu | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-18 Wed | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Sep-17 Tue | 0.85 | 0.85 | 0.85 | 0.85 | ### | ### | ### | ||
| 1996-Sep-16 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Sep-13 Fri | 0.75 | 0.75 | 0.75 | 0.75 | 0 | ### | |||
| 1996-Sep-12 Thu | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | ||
| 1996-Sep-11 Wed | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Sep-10 Tue | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Sep-09 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Sep-06 Fri | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Sep-05 Thu | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Sep-04 Wed | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Sep-03 Tue | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Sep-02 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-30 Fri | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-29 Thu | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-28 Wed | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-27 Tue | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-26 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-23 Fri | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-22 Thu | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-21 Wed | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-20 Tue | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-19 Mon | 0.86 | 0.86 | 0.86 | 0.86 | ### | ### | ### | ||
| 1996-Aug-16 Fri | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-15 Thu | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-14 Wed | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-13 Tue | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-12 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-09 Fri | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-08 Thu | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-07 Wed | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-06 Tue | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-05 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-02 Fri | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Aug-01 Thu | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Jul-31 Wed | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Jul-30 Tue | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Jul-29 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Jul-26 Fri | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 1996-Jul-25 Thu | 0.86 | 0.86 | 0.86 | 0.86 | ### | ### | ### | ||
| 1996-Jul-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Jul-03 Wed | 0.85 | 0.85 | 0.85 | 0.85 | ### | ### | ### | ||
| 1996-Jul-02 Tue | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 1996-Jul-01 Mon | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### |