(EPI) EQUITY & PROPERTY Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-26 02:36:45 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPI) EQUITY & PROPERTY Daily Prices Page 8...

Company Details for (EPI) EQUITY & PROPERTY

Listing Code	EPI
Listing Name	EQUITY & PROPERTY
GICS Sector
ISIN Name	EQUITY & PROPERTY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPI6

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for EPI .. Tuesday 24th February 2026

EPI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.49	1,032,584	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

End of day Prices (full format),

43 Days for (EPI) EQUITY & PROPERTY

Date	Open	High	Low	Close
2004-Jul-05 Mon	0.5	0.5	0.5	0.5
2004-Jul-02 Fri	0.5	0.5	0.5	0.5
2004-Jul-01 Thu	0.5	0.5	0.5	0.5
2004-Jun-30 Wed	0.5	0.5	0.5	0.5
2004-Jun-29 Tue	0.5	0.5	0.5	0.5
2004-Jun-28 Mon	0.5	0.5	0.5	0.5
2004-Jun-25 Fri	0.5	0.5	0.5	0.5
2004-Jun-24 Thu	0.5	0.5	0.5	0.5
2004-Jun-23 Wed	0.5	0.5	0.5	0.5
2004-Jun-22 Tue	0.5	0.5	0.5	0.5
2004-Jun-21 Mon	0.5	0.5	0.5	0.5
2004-Jun-18 Fri	0.5	0.5	0.5	0.5
2004-Jun-17 Thu	0.5	0.5	0.5	0.5
2004-Jun-16 Wed	0.5	0.5	0.5	0.5
2004-Jun-15 Tue	0.5	0.5	0.5	0.5
2004-Jun-11 Fri	0.5	0.5	0.5	0.5
2004-Jun-10 Thu	0.5	0.5	0.5	0.5
2004-Jun-09 Wed	0.5	0.5	0.5	0.5
2004-Jun-08 Tue	0.5	0.5	0.5	0.5
2004-Jun-07 Mon	0.5	0.5	0.5	0.5
2004-Jun-04 Fri	0.5	0.5	0.5	0.5
2004-Jun-03 Thu	0.5	0.5	0.5	0.5
2004-Jun-02 Wed	0.5	0.5	0.5	0.5
2004-Jun-01 Tue	0.5	0.5	0.5	0.5
2004-May-31 Mon	0.5	0.5	0.5	0.5
2004-May-28 Fri	0.5	0.5	0.5	0.5
2004-May-27 Thu	0.5	0.5	0.5	0.5
2004-May-26 Wed	0.5	0.5	0.5	0.5
2004-May-25 Tue	0.5	0.5	0.5	0.5
2004-May-24 Mon	0.5	0.5	0.5	0.5
2004-May-21 Fri	0.5	0.5	0.5	0.5
2004-May-20 Thu	0.5	0.5	0.5	0.5
2004-May-19 Wed	0.5	0.5	0.5	0.5
2004-May-18 Tue	0.5	0.5	0.5	0.5
2004-May-17 Mon	0.5	0.5	0.5	0.5
2004-May-14 Fri	0.5	0.5	0.5	0.5
2004-May-13 Thu	0.5	0.5	0.5	0.5
2004-May-12 Wed	0.5	0.5	0.5	0.5
2004-May-11 Tue	0.5	0.5	0.5	0.5
2004-May-10 Mon	0.5	0.5	0.5	0.5
2004-May-07 Fri	0.5	0.5	0.5	0.5
2004-May-06 Thu	0.5	0.5	0.5	0.5
2004-May-05 Wed	0.5	0.5	0.5	0.5