(EPS) EPSILON ENERGY LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Feb-25 06:51:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPS) EPSILON ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for EPS Limits

Company Details for (EPS) EPSILON ENERGY LIMITED

Listing Code	EPS
Listing Name	EPSILON ENERGY LIMITED
GICS Sector	Energy
ISIN Name	EPSILON ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPS5

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for EPS .. Wednesday 4th August 2010

EPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	125	0.0
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EPS Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

300 Days for (EPS) EPSILON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2007-Jan-12 Fri	0.45	0.475	0.44	0.44			11.4	11.4	###
2007-Jan-11 Thu	0.45	0.485	0.41	0.45			###	###	0.0
2007-Jan-10 Wed	0.49	0.49	0.44	0.45	551,072	256,248	###	###	0.0
2007-Jan-09 Tue	0.48	0.5	0.475	0.5			###	###	0.0
2007-Jan-08 Mon	0.53	0.53	0.47	0.48	869,340	434,670	1.8	1.8	0.0
2007-Jan-05 Fri	0.5	0.56	###	###	2,032,459	569,088	###	###	0.0
2007-Jan-04 Thu	###	0.55	0.4	0.52	2,854,723	###	###	###	0.0
2007-Jan-03 Wed	0.45	0.45	###	0.41			1.9	1.9	###
2007-Jan-02 Tue	###	0.455	###	0.43	2,039,855	###	99.7	99.7	###
2006-Dec-29 Fri	0.29	###	0.28	###			###	###	0.0
2006-Dec-28 Thu	0.28	0.285	0.275	0.285			###	###	###
2006-Dec-27 Wed	0.285	0.285	0.275	0.28			10.9	10.9	###
2006-Dec-22 Fri	0.28	0.285	0.28	0.285	211,383	###	###	###	###
2006-Dec-21 Thu	0.28	0.29	0.275	0.28	458,448	###	###	###	###
2006-Dec-20 Wed	###	###	0.275	0.28			###	###	###
2006-Dec-19 Tue	0.29	###	0.29	###	1,910,355	###	83.5	83.5	0.0
2006-Dec-18 Mon	0.27	0.285	###	0.285	755,544	###	93.7	93.7	###
2006-Dec-15 Fri	0.27	0.27	0.26	0.26	657,053	###	7.9	7.9	0.0
2006-Dec-14 Thu	0.27	0.285	0.25	0.26			###	###	0.0
2006-Dec-13 Wed	###	###	0.275	0.28	3,527,474	485,027	###	###	###