Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 10:01:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPS) EPSILON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EPS    Fundamental Next Section
Listing Code EPS
Listing Name EPSILON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Aug 04 18:56:11 EST 2010
ISIN Name EPSILON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPS5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EPS .. Wednesday 4th August 2010

EPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 18:56:11 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPS
DATE ### ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE 0.053 0.045 0.055 0.056 0.057 0.071
MARKET CAP ### ### ### ### ### 3928927.71
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 40.84507042
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.21
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.089
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### 0
Operating Margin% ### ### ### ### ### 0
Return on Avg Assets% ### ### ### ### ### 0
Return on Avg Equity% ### ### ### ### ### 0
No. Employees ### ### ### ### ### 0
52Week High ### ### ### ### ### 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for EPS    Options Next Section

Score Company EPS for Ownership
CtrLinksDateNewsScore
1 an 2010-08-04  2025-03-21 04:51 GMT, Price
Closed at $0.053 		5
Price range $0.037 -> $0.87, for Dates 2006-Dec-13 Wed -> 2010-Aug-04 Wed
 

     Prev Section News    Options owned by EPS    Warrants Next Section
No OPTIONS for company (EPS) EPSILON ENERGY LIMITED.
     Prev Section Options    Warrants owned by EPS    Charting Next Section
No Warrants for company (EPS) EPSILON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPS) EPSILON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 125 0.0
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPS

     Prev Section Weekly    Format Enhanced Daily Prices for EPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPS) EPSILON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Aug-04 Wed 0.053 0.054 0.052 0.053 ### ### ### ### ###
2010-Aug-03 Tue 0.048 0.053 0.048 0.053 ### ### ### ### ###
2010-Aug-02 Mon 0.046 0.047 0.045 0.047 ### ### 2.2 ### -4.7
2010-Jul-30 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 14.9 -4.7
2010-Jul-29 Thu 0.047 ### 0.047 ### ### ### 6.4 94.1 -5.0
2010-Jul-28 Wed 0.047 0.048 0.047 0.048 ### ### 2.1 82.7 -4.8
2010-Jul-27 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2010-Jul-26 Mon 0.046 0.046 0.045 0.046 ### 21,388 ### 70.4 ###
2010-Jul-23 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2010-Jul-22 Thu 0.046 0.046 0.046 0.046 ### ### ### 72.6 ###
2010-Jul-21 Wed 0.047 0.047 0.047 0.047 ### 1,880 ### 72.5 -4.7
2010-Jul-20 Tue 0.047 0.047 0.047 0.047 0 -4.7
2010-Jul-19 Mon 0.047 0.047 0.047 0.047 ### ### ### ### -4.7
2010-Jul-16 Fri ### ### 0.045 0.045 264,151 12,547 ### 1.4 -4.5
2010-Jul-15 Thu ### ### 0.045 0.045 252,357 11,986 ### 1.4 -4.5
2010-Jul-14 Wed 0.048 ### 0.048 ### ### ### ### ### -5.0
2010-Jul-13 Tue 0.049 0.049 0.048 0.048 50,686 2,458 -2.0 ### -4.8
2010-Jul-12 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2010-Jul-09 Fri ### 0.053 ### ### ### 7,271 ### 65.2 -5.0
2010-Jul-08 Thu 0.051 0.051 ### ### ### ### ### 17.8 -5.0
2010-Jul-07 Wed ### ### ### ### 0 -5.0
2010-Jul-06 Tue ### ### ### ### 0 -5.0
2010-Jul-05 Mon ### ### ### ### 81,686 4,084 ### 74.6 -5.0
2010-Jul-02 Fri ### ### ### ### 0 -5.0
2010-Jul-01 Thu 0.051 0.055 ### ### 118,078 ### ### ### -5.0
2010-Jun-30 Wed 0.055 0.055 ### ### ### 26,421 ### 4.7 -5.0
2010-Jun-29 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### -5.5
2010-Jun-28 Mon 0.055 0.055 0.055 0.055 ### 1,347 ### 80.7 -5.5
2010-Jun-25 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2010-Jun-24 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 ### -5.5
2010-Jun-23 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2010-Jun-22 Tue 0.058 0.058 0.056 0.056 ### 8,658 -3.4 15.2 ###
2010-Jun-21 Mon 0.055 0.059 0.055 0.059 ### 2,340 7.3 95.2 ###
2010-Jun-18 Fri 0.055 0.055 0.054 0.055 ### 74,556 ### ### -5.5
2010-Jun-17 Thu ### ### 0.055 0.055 ### 11,626 ### ### -5.5
2010-Jun-16 Wed 0.057 0.057 0.054 0.055 93,978 ### ### ### -5.5
2010-Jun-15 Tue ### ### 0.058 0.058 45,478 2,683 ### ### -5.8
2010-Jun-11 Fri ### ### 0.057 0.057 ### ### ### ### -5.7
2010-Jun-10 Thu 0.055 ### 0.055 ### ### ### 12.7 98.3 -6.2
2010-Jun-09 Wed 0.053 0.053 0.053 0.053 ### ### ### ### ###
2010-Jun-08 Tue 0.052 0.053 0.052 0.053 ### 2,481 1.9 79.5 ###
2010-Jun-07 Mon 0.052 0.052 0.052 0.052 ### 780 ### ### -5.2
2010-Jun-04 Fri 0.053 0.053 0.053 0.053 ### 6,826 ### ### ###
2010-Jun-03 Thu 0.053 0.053 0.052 0.052 30,877 1,621 -1.9 ### -5.2
2010-Jun-02 Wed 0.053 0.053 0.052 0.053 ### ### ### 77.9 ###
2010-Jun-01 Tue 0.056 0.056 0.056 0.056 ### ### ### ### ###
2010-May-31 Mon 0.056 0.058 0.056 0.057 ### 7,125 1.8 81.9 -5.7
2010-May-28 Fri 0.056 0.056 0.056 0.056 ### 1,552 ### 61.9 ###
2010-May-27 Thu 0.056 0.058 0.056 0.058 ### ### 3.6 85.2 -5.8
2010-May-26 Wed 0.056 0.056 0.056 0.056 ### 10,248 ### ### ###
2010-May-25 Tue 0.056 0.056 0.052 0.052 ### ### -7.1 ### -5.2
2010-May-24 Mon 0.058 0.058 0.055 0.055 ### 8,079 -5.2 ### -5.5
2010-May-21 Fri 0.058 0.058 0.055 0.056 153,552 8,675 -3.4 ### ###
2010-May-20 Thu 0.056 0.056 0.056 0.056 167,748 ### ### 84.0 ###
2010-May-19 Wed 0.058 0.058 0.058 0.058 0 -5.8
2010-May-18 Tue ### ### 0.058 0.058 ### ### ### 17.7 -5.8
2010-May-17 Mon ### ### ### ### ### 37,842 ### ### -6.0
2010-May-14 Fri 0.058 0.058 0.058 0.058 ### 243 ### ### -5.8
2010-May-13 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### -5.5
2010-May-12 Wed 0.053 0.053 0.053 0.053 ### 79 ### ### ###
2010-May-11 Tue 0.053 0.053 0.053 0.053 0 ###
2010-May-10 Mon ### 0.053 ### 0.053 ### ### ### 84.9 ###
2010-May-07 Fri 0.044 0.053 0.044 0.053 55,274 2,680 20.5 98.9 ###
2010-May-06 Thu 0.057 0.057 0.049 0.049 341,126 18,079 ### ### ###
2010-May-05 Wed 0.056 0.057 0.056 0.057 316,487 17,881 1.8 77.0 -5.7
2010-May-04 Tue 0.059 0.059 0.057 0.057 460,487 ### ### ### -5.7
2010-May-03 Mon ### ### 0.058 0.059 302,655 17,856 ### ### ###
2010-Apr-30 Fri ### ### ### ### ### ### ### ### -6.0
2010-Apr-29 Thu ### ### ### ### 94,075 ### 6.3 96.7 -6.7
2010-Apr-28 Wed ### ### ### ### ### ### ### 20.7 ###
2010-Apr-27 Tue ### ### ### ### ### ### ### 25.7 -6.4
2010-Apr-23 Fri ### ### ### ### 26,373 1,674 1.6 ### -6.4
2010-Apr-22 Thu ### ### ### ### ### 10,940 ### 8.2 -6.5
2010-Apr-21 Wed ### ### ### ### 61,628 ### ### ### -6.8
2010-Apr-20 Tue 0.072 0.072 0.072 0.072 0 -7.2
2010-Apr-19 Mon 0.072 0.072 0.072 0.072 ### 13,356 ### 76.1 -7.2
2010-Apr-16 Fri 0.074 0.074 0.072 0.072 ### 21,389 ### 15.8 -7.2
2010-Apr-15 Thu 0.074 0.074 0.072 0.072 335,323 24,478 ### ### -7.2
2010-Apr-14 Wed ### 0.071 ### 0.071 312,840 ### ### ### ###
2010-Apr-13 Tue 0.071 0.071 ### ### ### 29,676 -4.2 12.5 -6.8
2010-Apr-12 Mon 0.075 0.075 ### 0.071 ### ### ### ### ###
2010-Apr-09 Fri 0.071 0.073 ### 0.073 760,652 54,386 ### 83.9 ###
2010-Apr-08 Thu ### 0.073 ### 0.071 ### ### ### 90.4 ###
2010-Apr-07 Wed ### ### ### ### ### ### ### ### -6.7
2010-Apr-06 Tue ### ### ### ### ### 9,987 ### 91.8 -6.8
2010-Apr-01 Thu ### ### ### ### ### ### ### ### -6.5
2010-Mar-31 Wed ### ### ### ### 991,085 64,420 3.1 ### ###
2010-Mar-30 Tue ### ### ### ### ### 10,354 ### ### -6.2
2010-Mar-29 Mon ### ### ### ### ### 11,687 ### 2.1 -6.0
2010-Mar-26 Fri 0.057 ### 0.057 ### ### 10,851 ### ### -6.0
2010-Mar-25 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Mar-24 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Mar-23 Tue 0.056 0.056 0.056 0.056 ### ### ### 70.1 ###
2010-Mar-22 Mon 0.056 0.056 0.055 0.056 130,851 ### ### 74.6 ###
2010-Mar-19 Fri 0.056 0.056 0.055 0.056 ### ### ### ### ###
2010-Mar-18 Thu 0.057 0.058 0.055 0.056 ### 12,051 -1.8 ### ###
2010-Mar-17 Wed 0.057 0.057 0.056 0.056 ### ### -1.8 ### ###
2010-Mar-16 Tue 0.058 0.058 0.057 0.057 42,971 2,470 -1.7 21.3 -5.7
2010-Mar-15 Mon ### ### 0.057 0.058 139,480 8,159 ### ### -5.8
2010-Mar-12 Fri ### ### ### ### ### ### ### 5.4 -6.0
2010-Mar-11 Thu ### ### ### ### 0 -6.5
2010-Mar-10 Wed ### ### ### ### ### ### ### 93.5 -6.5
2010-Mar-09 Tue ### ### ### ### 602,979 36,480 ### ### -6.0
2010-Mar-08 Mon 0.059 0.059 0.058 0.059 180,470 10,557 ### 71.3 ###
2010-Mar-05 Fri ### ### ### ### ### 5,747 ### 17.7 -6.0
2010-Mar-04 Thu ### ### ### ### ### ### ### ### -6.0
2010-Mar-03 Wed ### ### ### ### 0 ###
2010-Mar-02 Tue ### ### ### ### ### ### -3.2 ### ###
2010-Mar-01 Mon ### ### ### ### ### 1,220 ### ### ###
2010-Feb-26 Fri ### ### ### ### 321,626 19,458 ### ### -6.0
2010-Feb-25 Thu ### ### ### ### 62,372 4,054 ### ### -6.5
2010-Feb-24 Wed ### ### ### ### 71,428 4,642 ### 71.8 -6.5
2010-Feb-23 Tue ### ### ### ### 248,850 15,553 3.2 89.6 -6.5
2010-Feb-22 Mon ### ### ### ### ### 54,780 ### ### -6.5
2010-Feb-19 Fri ### ### ### ### ### 32,652 ### 10.4 -6.5
2010-Feb-18 Thu ### ### ### ### 101,877 ### ### ### -6.2
2010-Feb-17 Wed ### ### ### ### ### ### ### ### -6.0
2010-Feb-16 Tue ### ### 0.058 0.058 ### ### ### 2.9 -5.8
2010-Feb-15 Mon ### ### ### ### ### ### ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### ### 17,244 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EPS    Bottom Next Section
Basic Prices for EPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 10:01:00 thru 2025-05-18 10:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000