Various chartings for (EPS) EPSILON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 125
| 0.0 |
MAX
| 0.87
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EPS
|
Weekly    Format Enhanced Daily Prices for EPS    Basic |
End of day Prices (Enhanced format), last 120 Days for (EPS) EPSILON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Aug-04 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.048
| 0.053
| 0.048
| 0.053
| ###
| ###
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| ###
| -4.7 |
2010-Jul-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 14.9
| -4.7 |
2010-Jul-29 Thu
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| 94.1
| -5.0 |
2010-Jul-28 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 82.7
| -4.8 |
2010-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2010-Jul-26 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| 21,388
| ###
| 70.4
| ### |
2010-Jul-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,880
| ###
| 72.5
| -4.7 |
2010-Jul-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2010-Jul-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2010-Jul-16 Fri
| ###
| ###
| 0.045
| 0.045
| 264,151
| 12,547
| ###
| 1.4
| -4.5 |
2010-Jul-15 Thu
| ###
| ###
| 0.045
| 0.045
| 252,357
| 11,986
| ###
| 1.4
| -4.5 |
2010-Jul-14 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2010-Jul-13 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 50,686
| 2,458
| -2.0
| ###
| -4.8 |
2010-Jul-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| 0.053
| ###
| ###
| ###
| 7,271
| ###
| 65.2
| -5.0 |
2010-Jul-08 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 17.8
| -5.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 81,686
| 4,084
| ###
| 74.6
| -5.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2010-Jul-01 Thu
| 0.051
| 0.055
| ###
| ###
| 118,078
| ###
| ###
| ###
| -5.0 |
2010-Jun-30 Wed
| 0.055
| 0.055
| ###
| ###
| ###
| 26,421
| ###
| 4.7
| -5.0 |
2010-Jun-29 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2010-Jun-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,347
| ###
| 80.7
| -5.5 |
2010-Jun-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2010-Jun-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2010-Jun-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2010-Jun-22 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 8,658
| -3.4
| 15.2
| ### |
2010-Jun-21 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| 2,340
| 7.3
| 95.2
| ### |
2010-Jun-18 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 74,556
| ###
| ###
| -5.5 |
2010-Jun-17 Thu
| ###
| ###
| 0.055
| 0.055
| ###
| 11,626
| ###
| ###
| -5.5 |
2010-Jun-16 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 93,978
| ###
| ###
| ###
| -5.5 |
2010-Jun-15 Tue
| ###
| ###
| 0.058
| 0.058
| 45,478
| 2,683
| ###
| ###
| -5.8 |
2010-Jun-11 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2010-Jun-10 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 12.7
| 98.3
| -6.2 |
2010-Jun-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 2,481
| 1.9
| 79.5
| ### |
2010-Jun-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 780
| ###
| ###
| -5.2 |
2010-Jun-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 6,826
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 30,877
| 1,621
| -1.9
| ###
| -5.2 |
2010-Jun-02 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| ###
| ###
| 77.9
| ### |
2010-Jun-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| ###
| 7,125
| 1.8
| 81.9
| -5.7 |
2010-May-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,552
| ###
| 61.9
| ### |
2010-May-27 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| 85.2
| -5.8 |
2010-May-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 10,248
| ###
| ###
| ### |
2010-May-25 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| ###
| -7.1
| ###
| -5.2 |
2010-May-24 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 8,079
| -5.2
| ###
| -5.5 |
2010-May-21 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 153,552
| 8,675
| -3.4
| ###
| ### |
2010-May-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 167,748
| ###
| ###
| 84.0
| ### |
2010-May-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2010-May-18 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 17.7
| -5.8 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| 37,842
| ###
| ###
| -6.0 |
2010-May-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 243
| ###
| ###
| -5.8 |
2010-May-13 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| -5.5 |
2010-May-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 79
| ###
| ###
| ### |
2010-May-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-May-10 Mon
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| 84.9
| ### |
2010-May-07 Fri
| 0.044
| 0.053
| 0.044
| 0.053
| 55,274
| 2,680
| 20.5
| 98.9
| ### |
2010-May-06 Thu
| 0.057
| 0.057
| 0.049
| 0.049
| 341,126
| 18,079
| ###
| ###
| ### |
2010-May-05 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 316,487
| 17,881
| 1.8
| 77.0
| -5.7 |
2010-May-04 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 460,487
| ###
| ###
| ###
| -5.7 |
2010-May-03 Mon
| ###
| ###
| 0.058
| 0.059
| 302,655
| 17,856
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 94,075
| ###
| 6.3
| 96.7
| -6.7 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| -6.4 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 26,373
| 1,674
| 1.6
| ###
| -6.4 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,940
| ###
| 8.2
| -6.5 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 61,628
| ###
| ###
| ###
| -6.8 |
2010-Apr-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2010-Apr-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 13,356
| ###
| 76.1
| -7.2 |
2010-Apr-16 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 21,389
| ###
| 15.8
| -7.2 |
2010-Apr-15 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 335,323
| 24,478
| ###
| ###
| -7.2 |
2010-Apr-14 Wed
| ###
| 0.071
| ###
| 0.071
| 312,840
| ###
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 29,676
| -4.2
| 12.5
| -6.8 |
2010-Apr-12 Mon
| 0.075
| 0.075
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.071
| 0.073
| ###
| 0.073
| 760,652
| 54,386
| ###
| 83.9
| ### |
2010-Apr-08 Thu
| ###
| 0.073
| ###
| 0.071
| ###
| ###
| ###
| 90.4
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,987
| ###
| 91.8
| -6.8 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 991,085
| 64,420
| 3.1
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| 10,354
| ###
| ###
| -6.2 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 11,687
| ###
| 2.1
| -6.0 |
2010-Mar-26 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| 10,851
| ###
| ###
| -6.0 |
2010-Mar-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 70.1
| ### |
2010-Mar-22 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 130,851
| ###
| ###
| 74.6
| ### |
2010-Mar-19 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.057
| 0.058
| 0.055
| 0.056
| ###
| 12,051
| -1.8
| ###
| ### |
2010-Mar-17 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| ###
| ### |
2010-Mar-16 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 42,971
| 2,470
| -1.7
| 21.3
| -5.7 |
2010-Mar-15 Mon
| ###
| ###
| 0.057
| 0.058
| 139,480
| 8,159
| ###
| ###
| -5.8 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| -6.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| -6.5 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 602,979
| 36,480
| ###
| ###
| -6.0 |
2010-Mar-08 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 180,470
| 10,557
| ###
| 71.3
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,747
| ###
| 17.7
| -6.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 321,626
| 19,458
| ###
| ###
| -6.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 62,372
| 4,054
| ###
| ###
| -6.5 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 71,428
| 4,642
| ###
| 71.8
| -6.5 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 248,850
| 15,553
| 3.2
| 89.6
| -6.5 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 54,780
| ###
| ###
| -6.5 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 32,652
| ###
| 10.4
| -6.5 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 101,877
| ###
| ###
| ###
| -6.2 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 2.9
| -5.8 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 17,244
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EPS    Bottom |
Basic Prices for EPS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 03:23:25 thru 2024-11-14 03:23:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|