Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 20:53:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPS) EPSILON ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPS    Basic Next Section


Company Details for (EPS) EPSILON ENERGY LIMITED

Listing CodeEPS
Listing NameEPSILON ENERGY LIMITED
GICS SectorEnergy
ISIN NameEPSILON ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EPS5


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for EPS .. Wednesday 4th August 2010

EPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EPS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EPS) EPSILON ENERGY LIMITED
DateOpenHighLowCloseVolume
2010-08-040.0530.0540.0520.053###
2010-08-030.0480.0530.0480.053###
2010-08-020.0460.0470.0450.047###
2010-07-300.0480.0480.0470.047###
2010-07-290.047###0.047######
2010-07-280.0470.0480.0470.048###
2010-07-270.0450.0450.0450.045###
2010-07-260.0460.0460.0450.046###
2010-07-230.0460.0460.0460.046###
2010-07-220.0460.0460.0460.046###
2010-07-210.0470.0470.0470.047###
2010-07-200.0470.0470.0470.0470
2010-07-190.0470.0470.0470.047###
2010-07-16######0.0450.045264151
2010-07-15######0.0450.045252357
2010-07-140.048###0.048######
2010-07-130.0490.0490.0480.04850686
2010-07-120.0490.0490.0490.049###
2010-07-09###0.053#########
2010-07-080.0510.051#########
2010-07-07############0
2010-07-06############0
2010-07-05############81686
2010-07-02############0
2010-07-010.0510.055######118078
2010-06-300.0550.055#########
2010-06-290.0560.0560.0550.055###
2010-06-280.0550.0550.0550.055###
2010-06-250.0550.0550.0550.055###
2010-06-240.0560.0560.0550.055###
2010-06-230.0550.0550.0550.055###
2010-06-220.0580.0580.0560.056###
2010-06-210.0550.0590.0550.059###
2010-06-180.0550.0550.0540.055###
2010-06-17######0.0550.055###
2010-06-160.0570.0570.0540.05593978
2010-06-15######0.0580.05845478
2010-06-11######0.0570.057###
2010-06-100.055###0.055######
2010-06-090.0530.0530.0530.053###
2010-06-080.0520.0530.0520.053###
2010-06-070.0520.0520.0520.052###
2010-06-040.0530.0530.0530.053###
2010-06-030.0530.0530.0520.05230877
2010-06-020.0530.0530.0520.053###
2010-06-010.0560.0560.0560.056###
2010-05-310.0560.0580.0560.057###
2010-05-280.0560.0560.0560.056###
2010-05-270.0560.0580.0560.058###
2010-05-260.0560.0560.0560.056###
2010-05-250.0560.0560.0520.052###
2010-05-240.0580.0580.0550.055###
2010-05-210.0580.0580.0550.056153552
2010-05-200.0560.0560.0560.056167748
2010-05-190.0580.0580.0580.0580
2010-05-18######0.0580.058###
2010-05-17###############
2010-05-140.0580.0580.0580.058###
2010-05-130.0530.0550.0530.055###
2010-05-120.0530.0530.0530.053###
2010-05-110.0530.0530.0530.0530
2010-05-10###0.053###0.053###
2010-05-070.0440.0530.0440.05355274
2010-05-060.0570.0570.0490.049341126
2010-05-050.0560.0570.0560.057316487
2010-05-040.0590.0590.0570.057460487
2010-05-03######0.0580.059302655
2010-04-30###############
2010-04-29############94075
2010-04-28###############
2010-04-27###############
2010-04-23############26373
2010-04-22###############
2010-04-21############61628
2010-04-200.0720.0720.0720.0720
2010-04-190.0720.0720.0720.072###
2010-04-160.0740.0740.0720.072###
2010-04-150.0740.0740.0720.072335323
2010-04-14###0.071###0.071312840
2010-04-130.0710.071#########
2010-04-120.0750.075###0.071###
2010-04-090.0710.073###0.073760652
2010-04-08###0.073###0.071###
2010-04-07###############
2010-04-06###############
2010-04-01###############
2010-03-31############991085
2010-03-30###############
2010-03-29###############
2010-03-260.057###0.057######
2010-03-250.0560.0560.0560.0560
2010-03-240.0560.0560.0560.0560
2010-03-230.0560.0560.0560.056###
2010-03-220.0560.0560.0550.056130851
2010-03-190.0560.0560.0550.056###
2010-03-180.0570.0580.0550.056###
2010-03-170.0570.0570.0560.056###
2010-03-160.0580.0580.0570.05742971
2010-03-15######0.0570.058139480
2010-03-12###############
2010-03-11############0
2010-03-10###############
2010-03-09############602979
2010-03-080.0590.0590.0580.059180470
2010-03-05###############
2010-03-04###############
2010-03-03############0
2010-03-02###############
2010-03-01###############
2010-02-26############321626
2010-02-25############62372
2010-02-24############71428
2010-02-23############248850
2010-02-22###############
2010-02-19###############
2010-02-18############101877
2010-02-17###############
2010-02-16######0.0580.058###
2010-02-15###############
2010-02-12###############
2010-02-11###############
2010-02-10###############
2010-02-09###############
2010-02-08###############
2010-02-05###############
2010-02-04###############
2010-02-03###############
2010-02-02############361388
2010-02-010.0740.0740.0710.071###
2010-01-290.0780.0780.0750.075###
2010-01-280.0830.0830.0780.078###
2010-01-270.0840.0850.0840.085160249
2010-01-250.0790.0850.0760.083###
2010-01-220.0840.0840.0810.081###
2010-01-210.089###0.0830.0851414450
2010-01-200.088###0.0880.089618670
2010-01-19######0.0860.088###
2010-01-18###############
2010-01-15############3754924
2010-01-14############281081
2010-01-13###############
2010-01-120.1250.125######113720
2010-01-11#########0.125398074
2010-01-08###############
2010-01-07###############
2010-01-06############559359
2010-01-05############180377
2010-01-04############568357
2009-12-310.0890.0890.0890.089###
2009-12-300.0810.081######10670
2009-12-29############0
2009-12-24############0
2009-12-23############0
2009-12-22############2089
2009-12-21###############
2009-12-18############0
2009-12-170.079###0.075###360085
2009-12-160.0850.085#########
2009-12-15###############
2009-12-14###############
2009-12-11############99172
2009-12-100.0850.0850.0790.085###
2009-12-09######0.079###60321
2009-12-080.0810.085######101671
2009-12-070.0850.085#########
2009-12-04############33977
2009-12-030.0810.0850.0810.084208778
2009-12-02###############
2009-12-010.0830.083#########
2009-11-300.075###0.075###76642
2009-11-27######0.0710.071171250
2009-11-26###0.082###0.082###
2009-11-250.077###0.076###120684
2009-11-240.074###0.074######
2009-11-23###0.071###0.071###
2009-11-20###0.072###0.072###
2009-11-19###############
2009-11-18############0
2009-11-17############3985
2009-11-16###############
2009-11-13###############
2009-11-12###############
2009-11-11############0
2009-11-10###############
2009-11-090.0730.073######158085
2009-11-060.0730.0730.0730.073158853
2009-11-050.0720.0720.0720.072###
2009-11-040.0710.0710.0710.071###
2009-11-03############0
2009-11-02############1378
2009-10-30###############
2009-10-29############23257
2009-10-28############148971
2009-10-27######0.0520.054###
2009-10-26###############
2009-10-230.0730.0730.0730.0730
2009-10-220.0730.0730.0730.073###
2009-10-210.0790.0790.0750.075###
2009-10-200.0820.0820.0820.082###
2009-10-190.0840.0840.0820.082###
2009-10-160.0890.0890.0850.08994083
2009-10-150.0840.0850.0830.085196729
2009-10-140.0820.0820.0820.08224752
2009-10-130.0790.0870.0790.087###
2009-10-12#########0.075375570
2009-10-09############0
2009-10-08############0
2009-10-07############0
2009-10-06############0
2009-10-05############0
2009-10-020.0550.055######115822
2009-10-010.0570.0570.0570.057###
2009-09-30############0
2009-09-29###############
2009-09-280.055###0.055######
2009-09-250.0480.0480.0480.0482640
2009-09-240.0480.0480.0480.0480
2009-09-230.0480.0480.0480.0480
2009-09-220.0480.0480.0480.048###
2009-09-210.0480.0480.0480.0480
2009-09-180.0480.0480.0480.048###
2009-09-170.0520.052#########
2009-09-160.0550.0550.0550.0550
2009-09-150.0550.0550.0520.05526578
2009-09-140.052###0.0520.055###
2009-09-110.049###0.049###63224
2009-09-10######0.0490.049###
2009-09-09###############
2009-09-08###############
2009-09-07###############
2009-09-04############0
2009-09-030.049###0.049###97225
2009-09-020.0450.0450.0450.045###
2009-09-010.0420.0420.0420.042###
2009-08-310.0420.0420.0420.04217328
2009-08-28############0
2009-08-27############0
2009-08-26############0
2009-08-25############0
2009-08-24############250
2009-08-21############1771
2009-08-20###############
2009-08-190.0450.045#########
2009-08-180.0450.0450.0450.04540051
2009-08-170.0520.0520.0520.0520
2009-08-140.0520.0520.0520.0520
2009-08-130.0520.0520.0520.0520
2009-08-120.0520.0520.0520.0520
2009-08-110.0520.0520.0520.052###
2009-08-100.0450.0450.0450.045###
2009-08-070.0450.0450.0450.045###
2009-08-060.0410.0410.0410.0410
2009-08-050.0410.0410.0410.0410
2009-08-040.0410.0410.0410.041###
2009-08-030.0410.0410.0410.041###
2009-07-310.0410.0410.0410.041###
2009-07-300.0420.042######135120
2009-07-290.0450.0450.0410.041###
2009-07-28###############
2009-07-27############0
2009-07-24###############
2009-07-23############0
2009-07-22###############
2009-07-21############15625
2009-07-200.0410.041######30177
2009-07-170.0410.0410.0410.041###
2009-07-160.0490.0490.0480.04815550
2009-07-150.0480.0480.0480.0480
2009-07-140.048###0.0480.048136450
2009-07-130.0550.055######224583
2009-07-10############0
2009-07-09############0
2009-07-08############0
2009-07-070.045###0.045######
2009-07-06###############
2009-07-03############0
2009-07-020.0410.041#########
2009-07-01############4542
2009-06-300.0550.055#########
2009-06-290.0560.0560.0550.055###
2009-06-260.045###0.045###373953
2009-06-25###0.041###0.041171884
2009-06-24############0
2009-06-230.0450.045#########
2009-06-220.0440.0440.0440.044###
2009-06-190.0450.0450.0450.045###
2009-06-180.0430.0440.0430.044###
2009-06-170.0430.0430.0430.0430
2009-06-160.0430.0430.0430.043###
2009-06-150.0460.0460.0440.04474542
2009-06-120.0450.0460.0450.046###
2009-06-110.0440.0440.0440.0440
2009-06-100.0440.0440.0440.044###
2009-06-090.0450.0450.0440.044###
2009-06-050.045###0.045######
2009-06-04############0
2009-06-03###############
2009-06-020.0450.0450.0450.0450
2009-06-010.0450.0450.0450.0455657
2009-05-290.0450.0450.0450.0450
2009-05-280.0450.0450.0450.0450
2009-05-270.0450.0450.0450.045###
2009-05-260.0450.0450.0450.0450
2009-05-250.0450.0450.0450.0450
2009-05-220.0450.0450.0450.045###
2009-05-21######0.0450.045###
2009-05-200.0440.0440.0440.0440
2009-05-190.0440.0440.0440.044###
2009-05-180.0440.0440.0440.044###
2009-05-150.0440.0440.0440.044###
2009-05-140.0440.0450.0420.042###
2009-05-130.0420.0420.0420.0420
2009-05-120.0420.0420.0420.0420
2009-05-110.0420.0420.0420.0426224
2009-05-080.0450.0450.0450.0450
2009-05-070.0430.0460.0430.045###
2009-05-060.0440.0440.0430.043###
2009-05-050.0440.0440.0440.044###
2009-05-040.0440.0440.0440.044###
2009-05-010.0440.0440.0440.04414141
2009-04-300.0420.0420.0420.0420
2009-04-29###0.042###0.042###
2009-04-280.0410.0410.0410.0410
2009-04-270.0410.0410.0410.0410
2009-04-240.0410.041###0.041###
2009-04-23############0
2009-04-22############0
2009-04-21############0
2009-04-200.0410.043######61787
2009-04-170.0550.0550.0430.049###
2009-04-160.0560.0560.0550.055###
2009-04-150.055###0.0550.055###
2009-04-14############0
2009-04-09############0
2009-04-080.0550.055######46220
2009-04-070.0530.0530.0520.052###
2009-04-060.0520.0520.0520.052###
2009-04-030.0520.0520.0520.0520
2009-04-020.0520.0520.0520.052###
2009-04-010.0520.0520.0520.0520
2009-03-310.0520.0520.0520.0520
2009-03-300.0520.0520.0520.052###
2009-03-270.0520.0520.0520.0520
2009-03-260.0520.0520.0520.0520
2009-03-250.0520.0520.0520.0520
2009-03-240.0520.0520.0520.052###
2009-03-23############0
2009-03-20############0
2009-03-19############0
2009-03-18############0
2009-03-17############0
2009-03-16###############
2009-03-13###############
2009-03-12###0.055###0.055###
2009-03-110.0480.0480.0480.0480
2009-03-10######0.0480.048###
2009-03-09############0
2009-03-06############0
2009-03-05############12989
2009-03-04############0
2009-03-03###############
2009-03-020.0480.0480.0480.048###
2009-02-270.0480.0480.0480.0480
2009-02-260.0480.0480.0480.0480
2009-02-250.0480.0480.0480.04852821
2009-02-240.048###0.0480.048###
2009-02-230.0480.0480.0460.046###
2009-02-20###############
2009-02-190.0550.0550.0550.0550
2009-02-180.0550.0550.0550.0550
2009-02-170.0510.0550.0510.055###
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11############0
2009-02-10############0
2009-02-09############0
2009-02-060.051###0.051###4476
2009-02-05############5351
2009-02-04############3149
2009-02-03############0
2009-02-02###############
2009-01-30######0.047######
2009-01-290.049###0.049######
2009-01-28############4543
2009-01-270.0540.054#########
2009-01-230.0540.0540.0540.0543543
2009-01-220.0540.0540.0540.0543244
2009-01-210.0540.0540.0540.0540
2009-01-200.0580.0580.0540.054###
2009-01-190.0580.0580.0580.058###
2009-01-160.0560.0560.0550.055###
2009-01-15######0.0560.056113075
2009-01-140.0560.0560.0560.0560
2009-01-130.0560.0560.0560.0560
2009-01-120.0560.0560.0560.0560
2009-01-09######0.0560.05673078
2009-01-08###############
2009-01-070.0490.0490.0490.0490
2009-01-060.0460.0490.0460.049###
2009-01-050.0480.0480.0480.0480
2009-01-020.0480.0480.0480.0480
2008-12-310.0480.0480.0480.048###
2008-12-30############0
2008-12-29############2650
2008-12-24############0
2008-12-230.0430.043#########
2008-12-220.0430.0430.0430.0430
2008-12-190.0430.0430.0430.0430
2008-12-180.0430.0430.0430.043###
2008-12-170.0460.0460.0460.0460
2008-12-160.0460.0460.0460.04667220
2008-12-150.0460.046#########
2008-12-120.0450.0450.0450.0450
2008-12-110.0450.0450.0450.0450
2008-12-100.0450.0450.0450.045###
2008-12-09###############
2008-12-080.0510.051#########
2008-12-050.0510.0510.0510.051###
2008-12-040.0510.0510.0510.0510
2008-12-030.0510.0510.0510.0510
2008-12-020.0510.0510.0510.0510
2008-12-010.0510.0510.0510.051###
2008-11-28############0
2008-11-27###############
2008-11-26############0
2008-11-250.0570.057######56154
2008-11-24############45447
2008-11-21############2675
2008-11-200.0580.058###0.052154326
2008-11-19############0
2008-11-18###############
2008-11-17############0
2008-11-14###############
2008-11-13###############
2008-11-120.0550.0550.0550.0550
2008-11-110.0550.0550.0550.0550
2008-11-10######0.0550.055###
2008-11-07###############
2008-11-06############0
2008-11-05############0
2008-11-04###############
2008-11-03###############
2008-10-31############0
2008-10-30###############
2008-10-29###############
2008-10-28############0
2008-10-27############0
2008-10-24############10042
2008-10-230.0860.086######71678
2008-10-22######0.0860.086###
2008-10-21############0
2008-10-20############0
2008-10-17###############
2008-10-16###############
2008-10-15###############
2008-10-14############0
2008-10-13###############
2008-10-10############7940
2008-10-09###############
2008-10-08############50853
2008-10-07############0
2008-10-06###############
2008-10-03############0
2008-10-02###############
2008-10-01############0
2008-09-30###############
2008-09-29############0
2008-09-26###############
2008-09-25###############
2008-09-24###############
2008-09-23###############
2008-09-22############7472
2008-09-19############0
2008-09-18############73376
2008-09-170.1450.1450.1450.145###
2008-09-16###############
2008-09-15######0.1450.14537023
2008-09-12############0
2008-09-11############0
2008-09-10###############
2008-09-09###############
2008-09-08###############
2008-09-050.20.2#########
2008-09-040.210.210.210.21###
2008-09-03###0.22###0.21###
2008-09-02############4483
2008-09-010.1550.1550.1550.155###
2008-08-290.1550.1550.1550.1551645
2008-08-28############8358
2008-08-270.1450.1450.1450.1450
2008-08-26######0.1450.14510655
2008-08-25############0
2008-08-22###############
2008-08-21############1253
2008-08-20###############
2008-08-19###############
2008-08-180.1750.175#########
2008-08-15###############
2008-08-14############60759
2008-08-13###############
2008-08-12###############
2008-08-11###############
2008-08-08###############
2008-08-07############0
2008-08-06############376
2008-08-05###############
2008-08-040.1850.185######1671
2008-08-0100000
2008-07-310.2###0.1850.18528728
2008-07-3000000
2008-07-290.1850.1850.1850.185###
2008-07-2800000
2008-07-250.20.2######43252
2008-07-2400000
2008-07-2300000
2008-07-220.210.2450.20.2###
2008-07-210.240.240.240.24###
2008-07-180.240.240.240.24###
2008-07-170.2450.2450.2450.2459589
2008-07-160.250.290.250.29###
2008-07-150.250.250.250.25###
2008-07-140.250.250.2450.245###
2008-07-110.250.250.2450.245###
2008-07-100.250.250.250.2531579
2008-07-090.2550.260.2550.26###
2008-07-080.260.260.250.2525521
2008-07-070.2750.2750.260.266779
2008-07-040.2750.2750.2750.275###
2008-07-030.2750.2750.2750.275###
2008-07-020.2750.280.2750.2754253
2008-07-010.2750.2750.2750.275###
2008-06-30######0.270.275196170
2008-06-270.27############
2008-06-260.270.290.270.29###
2008-06-250.260.270.2550.26124047
2008-06-240.250.260.250.26###
2008-06-230.270.270.250.25###
2008-06-200.250.250.250.25125
2008-06-190.2550.2550.250.25###
2008-06-180.25###0.250.2657642
2008-06-170.270.2750.240.245155425
2008-06-160.280.280.270.27###
2008-06-130.28###0.280.285###
2008-06-12######0.280.28103389
2008-06-110.3250.325#########
2008-06-10###############
2008-06-06############57142
2008-06-05###############
2008-06-04###############
2008-06-03###############
2008-06-02#########0.345###
2008-05-300.420.48#########
2008-05-290.29#########1675772
2008-05-28######0.280.28595122
2008-05-27###############
2008-05-26###############
2008-05-230.440.52#########
2008-05-22############0
2008-05-21###0.87######6156459
2008-05-20############0
2008-05-19###############
2008-05-16###############
2008-05-15############0
2008-05-140.2############
2008-05-130.210.210.210.210
2008-05-120.210.210.210.212940
2008-05-090.230.230.230.2323276
2008-05-080.250.250.220.22131071
2008-05-070.220.220.220.22###
2008-05-060.1850.20.1850.2184945
2008-05-050.1750.1750.1750.175###
2008-05-02###############
2008-05-01###############
2008-04-30###############
2008-04-29###############
2008-04-28############4840
2008-04-24############0
2008-04-23###############
2008-04-22###############
2008-04-210.20.20.20.20
2008-04-180.20.20.20.20
2008-04-170.20.20.20.2###
2008-04-160.20.20.20.20
2008-04-150.20.20.20.2###
2008-04-140.20.20.20.20
2008-04-110.20.20.20.20
2008-04-100.20.20.20.2###
2008-04-09###############
2008-04-080.20.20.20.20
2008-04-07######0.20.2###
2008-04-040.1550.20.1550.2###
2008-04-030.1550.1550.1550.1551478
2008-04-02###############
2008-04-01###############
2008-03-31############9887
2008-03-28############29444
2008-03-27############0
2008-03-26###############
2008-03-25############11478


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 20:53:09 thru 2018-02-21 20:53:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000