Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 11:59:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPT) EPAT TECHNOLOGIES LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for EPT    Limits Next Section


Company Details for (EPT) EPAT TECHNOLOGIES LTD

Listing Code EPT
Listing Name EPAT TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name EPITAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPT3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EPT .. Friday 19th January 2018

EPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

150 Days for (EPT) EPAT TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2001-Jun-13 Wed 0.077 0.077 0.077 0.077 119,050 ### ### ### 0.0
2001-Jun-12 Tue 0.075 0.075 0.075 0.075 75.5 75.5 0.0
2001-Jun-11 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Jun-08 Fri 0.077 0.077 0.076 0.076 70,950 5,427 23.2 23.2 0.0
2001-Jun-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-05 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jun-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jun-01 Fri 0.075 0.075 0.075 0.075 11,550 ### ### ### 0.0
2001-May-31 Thu 0.079 0.079 0.075 0.075 62,950 4,847 10.0 10.0 0.0
2001-May-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-29 Tue 0.085 0.085 0.079 0.079 ### ### 0.0
2001-May-28 Mon ### 0.085 ### 0.085 38,550 ### 95.6 95.6 ###
2001-May-25 Fri 0.075 ### ### ### 3,079,484 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### 0.085 ### 0.085 36,250 1,540 95.7 95.7 ###
2001-May-22 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2001-May-21 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2001-May-18 Fri ### ### 0.071 0.071 ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.085 ### 0.085 ### 216,428 ### 99.8 99.8 0.0
2001-May-02 Wed ### ### 0.078 0.078 ### ### 0.0
2001-May-01 Tue ### ### ### ### 132,247 0 ### ### 0.0
2001-Apr-30 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Apr-27 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Apr-26 Thu 0.077 0.085 ### 0.085 97.8 97.8 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri 0.075 ### 0.075 ### 95.5 95.5 0.0
2001-Apr-19 Thu ### 0.075 ### 0.075 ### ### 0.0
2001-Apr-18 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Apr-17 Tue 0.075 0.075 0.075 0.075 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed 0.075 0.075 ### ### 2.4 2.4 0.0
2001-Apr-10 Tue ### 0.075 ### 0.075 96.5 96.5 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 83,875 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 120,625 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 26.5 26.5 0.0
2001-Apr-02 Mon 0.077 0.077 0.077 0.077 68.2 68.2 0.0
2001-Mar-30 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Mar-29 Thu 0.089 0.089 0.089 0.089 1 0 ### ### ###
2001-Mar-28 Wed 0.076 0.076 0.076 0.076 1 0 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.076 ### 0.076 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.077 0.077 0.077 0.077 75.5 75.5 0.0
2001-Mar-22 Thu 0.075 0.077 ### 0.077 ### ### 0.0
2001-Mar-20 Tue 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2001-Mar-19 Mon 0.087 0.087 0.087 0.087 79.1 79.1 ###
2001-Mar-16 Fri 0.088 0.088 0.087 0.087 24.6 24.6 ###
2001-Mar-15 Thu ### ### 0.087 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 94,287 0 5.7 5.7 0.0
2001-Mar-13 Tue ### ### ### ### 13.2 13.2 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 12,880 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 124,643 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 2.3 2.3 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 16,650 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### 0.125 ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 401,359 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 0.2 0.2 0.0
2001-Feb-16 Fri ### ### 0.125 ### 854,482 ### 9.8 9.8 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 99.7 99.7 0.0
2001-Feb-13 Tue 0.2 0.2 ### ### 5,626,820 562,682 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 11:59:30 thru 2024-05-06 11:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000