Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 09:05:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPT) EPAT TECHNOLOGIES LTD Daily Prices...

     Prev Section TOC    Company Info for EPT    Limits Next Section


Company Details for (EPT) EPAT TECHNOLOGIES LTD

Listing Code EPT
Listing Name EPAT TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name EPITAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPT3


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for EPT .. Friday 19th January 2018

EPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EPT) EPAT TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2018-Jan-19 Fri ### ### ### ### 3,123,484 0 ### ### 0.0
2018-Jan-18 Thu 0.073 0.073 ### ### 3.8 3.8 0.0
2018-Jan-17 Wed 0.078 0.078 0.073 0.073 ### ### 0.0
2018-Jan-16 Tue 0.076 0.083 0.076 0.078 ### ### 0.0
2018-Jan-15 Mon ### 0.077 ### 0.075 95.1 95.1 0.0
2018-Jan-12 Fri ### ### ### ### 1,721,974 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### 0.059 ### 3,677,324 108,481 80.1 80.1 0.0
2017-Dec-29 Fri ### ### ### ### 8.9 8.9 0.0
2017-Dec-28 Thu ### ### ### ### 543,253 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 430,754 0 3.3 3.3 0.0
2017-Dec-22 Fri ### ### ### ### 88.8 88.8 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 12.7 12.7 0.0
2017-Dec-19 Tue ### ### ### ### 6.4 6.4 0.0
2017-Dec-18 Mon ### 0.072 ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 3,290,483 0 7.1 7.1 0.0
2017-Dec-08 Fri 0.046 0.049 0.046 0.049 1,438,356 68,321 95.1 95.1 ###
2017-Dec-07 Thu 0.048 0.048 0.043 0.045 ### ### ###
2017-Dec-06 Wed ### ### 0.046 0.049 392,754 ### 24.3 24.3 ###
2017-Dec-05 Tue 0.051 0.051 0.048 ### 24.4 24.4 0.0
2017-Dec-04 Mon 0.047 ### 0.045 0.049 1,494,184 ### 91.0 91.0 ###
2017-Dec-01 Fri 0.043 0.048 0.042 0.048 2,537,358 114,181 ### ### ###
2017-Nov-30 Thu 0.045 0.045 0.044 0.045 ### ### ###
2017-Nov-29 Wed 0.045 0.045 0.041 0.045 1,291,974 55,554 66.1 66.1 ###
2017-Nov-28 Tue 0.046 0.046 0.044 0.045 536,081 24,123 ### ### ###
2017-Nov-27 Mon 0.043 0.048 0.042 0.044 86.8 86.8 ###
2017-Nov-24 Fri 0.048 0.048 0.044 0.044 2,115,929 ### 3.1 3.1 ###
2017-Nov-23 Thu 0.049 ### 0.047 0.048 20.5 20.5 ###
2017-Nov-22 Wed 0.052 0.053 ### ### 983,844 26,071 11.2 11.2 0.0
2017-Nov-21 Tue 0.051 0.057 ### 0.053 4,644,178 132,359 ### ### ###
2017-Nov-20 Mon 0.049 0.053 0.049 0.051 1,340,079 68,344 91.9 91.9 ###
2017-Nov-17 Fri 0.048 0.049 0.047 0.049 985,644 ### 83.2 83.2 ###
2017-Nov-16 Thu 0.049 0.049 0.048 0.049 ### ### ###
2017-Nov-15 Wed 0.052 0.052 0.048 0.048 6.0 6.0 ###
2017-Nov-14 Tue ### 0.053 0.048 0.051 86.0 86.0 ###
2017-Nov-13 Mon 0.052 0.053 ### ### ### ### 0.0
2017-Nov-10 Fri 0.054 0.054 0.051 0.051 2,571,287 ### 6.5 6.5 ###
2017-Nov-09 Thu 0.056 0.058 0.052 0.053 ### ### ###
2017-Nov-08 Wed 0.053 0.056 0.053 0.055 ### ### ###
2017-Nov-07 Tue 0.056 0.056 0.053 0.053 6.3 6.3 ###
2017-Nov-06 Mon 0.053 0.056 0.052 0.053 2,351,686 ### ### ### ###
2017-Nov-03 Fri 0.055 0.055 0.052 0.054 1,147,242 61,377 ### ### ###
2017-Nov-02 Thu 0.059 0.059 0.055 0.055 3,088,159 176,025 4.2 4.2 ###
2017-Nov-01 Wed ### ### 0.059 0.059 21.1 21.1 0.0
2017-Oct-31 Tue 0.056 ### 0.054 ### ### ### 0.0
2017-Oct-30 Mon 0.055 0.059 0.052 0.056 ### ### ###
2017-Oct-27 Fri 0.053 0.055 ### 0.055 3,629,289 ### ### ### ###
2017-Oct-26 Thu 0.055 0.057 0.052 0.053 1,929,986 105,184 ### ### ###
2017-Oct-25 Wed 0.054 ### 0.054 0.055 85.2 85.2 ###
2017-Oct-24 Tue 0.053 0.057 0.053 0.053 1,708,854 93,986 68.6 68.6 ###
2017-Oct-23 Mon 0.057 0.057 ### 0.054 6,733,147 ### ### ### ###
2017-Oct-20 Fri ### ### 0.056 0.057 4,041,684 ### ### ### 0.0
2017-Oct-19 Thu ### ### 0.057 ### 7,154,145 ### 3.8 3.8 0.0
2017-Oct-18 Wed 0.052 ### 0.051 ### 12,195,520 310,985 ### ### 0.0
2017-Oct-17 Tue 0.053 0.053 ### ### 4,042,789 ### ### ### 0.0
2017-Oct-16 Mon 0.057 0.058 0.051 0.051 1.9 1.9 ###
2017-Oct-13 Fri 0.049 0.055 0.048 0.054 ### ### ###
2017-Oct-12 Thu 0.043 0.047 0.043 0.047 96.6 96.6 ###
2017-Oct-11 Wed 0.043 0.046 0.042 0.043 1,942,047 85,450 ### ### ###
2017-Oct-10 Tue 0.046 0.047 0.043 0.044 9.7 9.7 ###
2017-Oct-09 Mon 0.045 0.046 0.043 0.045 824,180 36,676 ### ### ###
2017-Oct-06 Fri 0.041 0.046 0.041 0.045 3,534,842 ### 97.2 97.2 ###
2017-Oct-05 Thu 0.042 0.042 ### ### 6.9 6.9 0.0
2017-Oct-04 Wed 0.045 0.045 ### 0.041 3,788,057 ### ### ### 0.0
2017-Oct-03 Tue 0.047 0.047 0.043 0.043 6,005,989 ### 3.0 3.0 ###
2017-Oct-02 Mon 0.045 0.049 0.045 0.047 ### ### ###
2017-Sep-29 Fri 0.046 0.048 0.046 0.046 ### ### ###
2017-Sep-28 Thu 0.048 ### 0.045 0.046 6,102,572 ### 7.2 7.2 ###
2017-Sep-27 Wed 0.044 ### 0.044 0.047 96.0 96.0 ###
2017-Sep-26 Tue 0.048 ### 0.043 0.043 1.3 1.3 ###
2017-Sep-25 Mon 0.047 0.048 0.043 0.046 12,264,545 ### ### ### ###
2017-Sep-22 Fri 0.049 0.053 0.047 0.047 ### ### ###
2017-Sep-21 Thu 0.051 0.052 0.046 ### 11,000,653 ### 20.7 20.7 0.0
2017-Sep-20 Wed 0.053 0.053 ### 0.051 ### ### ###
2017-Sep-19 Tue 0.056 0.058 0.052 0.052 3,938,972 216,643 ### ### ###
2017-Sep-18 Mon 0.057 0.059 0.056 0.056 ### ### ###
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### 0.056 ### 3,238,345 90,673 89.8 89.8 0.0
2017-Sep-12 Tue ### ### 0.055 ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### 0.059 ### 4,577,849 135,046 ### ### 0.0
2017-Sep-08 Fri 0.071 0.071 0.059 ### 17,219,752 1,119,283 ### ### 0.0
2017-Sep-07 Thu 0.086 0.087 0.073 0.074 0.6 0.6 0.0
2017-Sep-06 Wed 0.085 0.086 0.081 0.081 ### ### 0.0
2017-Sep-05 Tue 0.076 0.082 0.076 0.082 3,883,873 306,825 96.5 96.5 0.0
2017-Sep-04 Mon 0.072 0.076 ### 0.075 94.2 94.2 0.0
2017-Sep-01 Fri ### 0.074 ### 0.073 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed 0.076 0.077 ### ### ### ### 0.0
2017-Aug-29 Tue 0.081 0.084 0.075 0.076 3,677,882 ### 5.0 5.0 0.0
2017-Aug-28 Mon 0.079 0.079 0.074 0.079 3,918,643 299,776 76.5 76.5 0.0
2017-Aug-25 Fri 0.073 0.081 0.071 0.077 93.0 93.0 0.0
2017-Aug-24 Thu 0.082 0.083 0.076 0.076 3.0 3.0 0.0
2017-Aug-23 Wed ### ### 0.079 0.083 8,688,641 ### ### ### 0.0
2017-Aug-22 Tue 0.081 ### ### 0.087 12,967,720 0 ### ### ###
2017-Aug-21 Mon 0.074 0.083 ### 0.081 ### ### 0.0
2017-Aug-18 Fri 0.074 0.074 ### ### 8,747,142 323,644 ### ### 0.0
2017-Aug-17 Thu ### 0.076 ### 0.071 94.1 94.1 0.0
2017-Aug-16 Wed 0.059 ### 0.059 ### 21,554,174 635,848 98.2 98.2 0.0
2017-Aug-15 Tue 0.058 ### 0.055 0.056 10,047,628 ### ### ### ###
2017-Aug-14 Mon 0.048 ### 0.048 0.057 32,309,649 ### 99.5 99.5 0.0
2017-Aug-11 Fri 0.041 0.047 0.041 0.046 ### ### ###
2017-Aug-10 Thu 0.042 0.043 ### 0.041 6,991,144 ### ### ### 0.0
2017-Aug-09 Wed ### 0.042 ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### 0.041 ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 1,441,453 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 5,233,944 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 2,438,241 0 3.2 3.2 0.0
2017-Aug-01 Tue ### 0.042 ### ### 67.4 67.4 0.0
2017-Jul-31 Mon 0.042 0.042 ### ### 7,477,628 ### 3.4 3.4 0.0
2017-Jul-28 Fri 0.045 0.045 ### 0.042 5,174,328 116,422 ### ### ###
2017-Jul-27 Thu 0.042 0.045 0.042 0.043 ### ### ###
2017-Jul-26 Wed 0.043 0.044 0.041 0.041 9,664,057 410,722 6.3 6.3 0.0
2017-Jul-25 Tue 0.048 0.052 0.043 0.043 1.6 1.6 ###
2017-Jul-24 Mon ### 0.042 ### 0.042 27,993,988 587,873 98.9 98.9 ###
2017-Jul-21 Fri ### ### ### ### 95.2 95.2 0.0
2017-Jul-20 Thu ### ### ### ### 9,223,688 0 ### ### 0.0
2017-Jul-19 Wed ### 0.043 ### ### 98.0 98.0 0.0
2017-Jul-18 Tue 0.026 0.027 0.025 0.027 ### ### ###
2017-Jul-17 Mon 0.026 0.027 0.024 0.026 ### ### ###
2017-Jul-14 Fri 0.025 0.025 0.024 0.025 68.6 68.6 ###
2017-Jul-13 Thu 0.026 0.027 0.024 0.026 6,987,243 178,174 66.3 66.3 ###
2017-Jul-12 Wed 0.028 0.028 0.026 0.028 ### ### ###
2017-Jul-11 Tue 0.028 0.028 0.026 0.028 ### ### ###
2017-Jul-10 Mon 0.027 0.027 0.026 0.027 ### ### ###
2017-Jul-07 Fri 0.028 0.028 0.027 0.027 3,155,242 ### 8.2 8.2 ###
2017-Jul-06 Thu 0.027 0.028 0.026 0.026 670,221 ### ### ### ###
2017-Jul-05 Wed 0.026 0.027 0.026 0.027 291,676 7,729 91.3 91.3 ###
2017-Jul-04 Tue 0.027 0.027 0.025 0.025 877,040 ### 2.6 2.6 ###
2017-Jul-03 Mon 0.026 0.027 0.026 0.026 714,572 ### ### ### ###
2017-Jun-30 Fri 0.026 0.027 0.025 0.025 ### ### ###
2017-Jun-29 Thu 0.024 0.025 0.023 0.025 2,095,540 ### 90.7 90.7 ###
2017-Jun-28 Wed 0.023 0.023 0.022 0.023 1,614,659 36,329 ### ### ###
2017-Jun-27 Tue 0.023 0.024 0.022 0.024 ### ### ###
2017-Jun-26 Mon 0.024 0.024 0.023 0.023 9.3 9.3 ###
2017-Jun-23 Fri 0.026 0.026 0.024 0.024 849,440 ### ### ### ###
2017-Jun-22 Thu 0.027 0.027 0.025 0.025 4.0 4.0 ###
2017-Jun-21 Wed 0.028 0.028 0.026 0.028 ### ### ###
2017-Jun-20 Tue 0.026 0.028 0.026 0.028 96.5 96.5 ###
2017-Jun-19 Mon 0.026 0.027 0.025 0.026 ### ### ###
2017-Jun-16 Fri ### ### 0.025 0.025 ### ### ###
2017-Jun-15 Thu 0.026 ### 0.026 ### 2,589,329 ### ### ### 0.0
2017-Jun-14 Wed 0.027 0.027 0.026 0.027 439,052 ### ### ### ###
2017-Jun-13 Tue 0.026 0.027 0.026 0.027 879,240 ### ### ### ###
2017-Jun-09 Fri 0.023 0.026 0.023 0.026 98.3 98.3 ###
2017-Jun-08 Thu 0.024 0.024 0.023 0.023 53,520 1,257 8.3 8.3 ###
2017-Jun-07 Wed 0.023 0.024 0.023 0.023 ### ### ###
2017-Jun-06 Tue 0.024 0.025 0.024 0.024 ### ### ###
2017-Jun-05 Mon 0.024 0.024 0.023 0.023 1,153,979 ### 10.1 10.1 ###
2017-Jun-02 Fri 0.025 0.025 0.024 0.024 377,325 9,244 7.9 7.9 ###
2017-Jun-01 Thu 0.025 0.025 0.023 0.024 ### ### ###
2017-May-31 Wed 0.025 0.025 0.024 0.024 ### ### ###
2017-May-30 Tue 0.027 0.027 0.024 0.024 565,485 ### ### ### ###
2017-May-29 Mon 0.027 0.028 0.025 0.028 94.1 94.1 ###
2017-May-26 Fri 0.026 0.026 0.026 0.026 82,274 ### 73.7 73.7 ###
2017-May-25 Thu 0.027 0.027 0.026 0.026 8.4 8.4 ###
2017-May-24 Wed 0.026 0.026 0.026 0.026 69.0 69.0 ###
2017-May-23 Tue 0.026 0.026 0.024 0.025 518,421 ### 9.1 9.1 ###
2017-May-22 Mon 0.026 0.026 0.025 0.025 405,540 10,341 ### ### ###
2017-May-19 Fri 0.026 0.026 0.025 0.026 ### ### ###
2017-May-18 Thu 0.028 0.028 0.025 0.028 70.7 70.7 ###
2017-May-17 Wed 0.028 0.028 0.027 0.028 ### ### ###
2017-May-16 Tue 0.028 ### 0.027 0.027 4,180,179 ### 10.5 10.5 ###
2017-May-15 Mon 0.026 0.029 0.026 0.028 97.6 97.6 ###
2017-May-12 Fri 0.025 0.026 0.025 0.025 ### ### ###
2017-May-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-May-10 Wed 0.025 0.025 0.024 0.024 10.1 10.1 ###
2017-May-09 Tue 0.026 0.026 0.024 0.025 303,877 ### ### ### ###
2017-May-08 Mon 0.024 0.025 0.023 0.025 ### ### ###
2017-May-05 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2017-May-04 Thu 0.025 0.026 0.024 0.026 955,025 23,875 ### ### ###
2017-May-03 Wed 0.027 0.027 0.024 0.024 2,137,771 ### 1.6 1.6 ###
2017-May-02 Tue 0.027 ### 0.027 0.027 ### ### ###
2017-May-01 Mon ### ### 0.029 ### 52,773 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 198,927 0 ### ### 0.0
2017-Apr-27 Thu 0.027 0.028 0.027 0.028 162,724 4,474 ### ### ###
2017-Apr-26 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Apr-24 Mon ### ### 0.026 0.026 1,553,928 ### ### ### ###
2017-Apr-21 Fri ### ### 0.028 0.029 620,080 8,681 9.7 9.7 0.0
2017-Apr-20 Thu 0.028 ### 0.027 0.028 2,282,148 ### ### ### ###
2017-Apr-19 Wed ### ### 0.025 0.027 5,984,883 ### ### ### ###
2017-Apr-18 Tue ### ### ### ### 928,572 0 20.2 20.2 0.0
2017-Apr-13 Thu ### ### ### ### 394,324 0 12.5 12.5 0.0
2017-Apr-12 Wed ### ### ### ### 5.7 5.7 0.0
2017-Apr-11 Tue ### ### ### ### 4,092,842 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 2.2 2.2 0.0
2017-Apr-06 Thu ### ### ### ### 14.4 14.4 0.0
2017-Apr-05 Wed ### ### ### ### 97.5 97.5 0.0
2017-Apr-04 Tue ### ### ### ### 1,853,588 0 2.9 2.9 0.0
2017-Apr-03 Mon ### ### ### ### 90.8 90.8 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 4,391,040 0 98.0 98.0 0.0
2017-Mar-28 Tue ### ### ### ### 6.1 6.1 0.0
2017-Mar-27 Mon ### ### ### ### 2,779,680 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 5,358,955 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 11,497,378 0 0.5 0.5 0.0
2017-Mar-22 Wed ### 0.041 ### 0.041 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 4,160,544 0 96.6 96.6 0.0
2017-Mar-20 Mon 0.029 ### 0.029 ### ### ### 0.0
2017-Mar-17 Fri ### ### 0.027 0.027 ### ### ###
2017-Mar-16 Thu ### ### 0.028 0.029 12,006,983 ### 9.7 9.7 0.0
2017-Mar-15 Wed 0.028 0.029 0.026 0.026 4.1 4.1 ###
2017-Mar-14 Tue 0.028 ### 0.027 0.027 9.5 9.5 ###
2017-Mar-13 Mon 0.026 0.028 0.026 0.028 96.7 96.7 ###
2017-Mar-10 Fri 0.026 0.026 0.025 0.025 1,136,459 28,979 9.5 9.5 ###
2017-Mar-09 Thu 0.026 0.026 0.025 0.026 69.1 69.1 ###
2017-Mar-08 Wed 0.024 0.026 0.024 0.026 103,572 2,589 ### ### ###
2017-Mar-07 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2017-Mar-06 Mon 0.025 0.025 0.025 0.025 254,286 6,357 71.1 71.1 ###
2017-Mar-03 Fri 0.024 0.025 0.024 0.025 260,453 6,381 ### ### ###
2017-Mar-02 Thu 0.025 0.025 0.024 0.025 65.9 65.9 ###
2017-Mar-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Feb-28 Tue 0.027 0.027 0.025 0.025 3,268,347 84,977 6.8 6.8 ###
2017-Feb-27 Mon 0.028 0.028 0.025 0.025 3,931,143 104,175 2.1 2.1 ###
2017-Feb-24 Fri ### ### ### ### 111,082 0 74.5 74.5 0.0
2017-Feb-23 Thu 0.028 ### 0.028 ### 2,133,284 ### 96.3 96.3 0.0
2017-Feb-22 Wed 0.026 0.028 0.026 0.028 ### ### ###
2017-Feb-21 Tue 0.028 0.028 0.027 0.027 943,328 25,941 ### ### ###
2017-Feb-20 Mon 0.026 0.027 0.026 0.027 ### ### ###
2017-Feb-17 Fri 0.026 0.026 0.024 0.026 72.4 72.4 ###
2017-Feb-16 Thu 0.025 0.025 0.023 0.025 ### ### ###
2017-Feb-15 Wed 0.025 0.025 0.025 0.025 1,002,177 25,054 ### ### ###
2017-Feb-14 Tue 0.023 0.026 0.023 0.025 2,180,058 ### 96.7 96.7 ###
2017-Feb-13 Mon 0.021 0.022 0.021 0.022 1,064,858 ### ### ### ###
2017-Feb-10 Fri 0.021 0.021 ### 0.021 ### ### ###
2017-Feb-09 Thu 0.023 0.023 ### 0.021 ### ### ###
2017-Feb-08 Wed 0.023 0.023 0.021 0.022 ### ### ###
2017-Feb-07 Tue 0.023 0.026 0.023 0.023 ### ### ###
2017-Feb-06 Mon 0.022 0.025 0.021 0.025 1,332,421 30,645 ### ### ###
2017-Feb-03 Fri 0.023 0.025 0.021 0.025 97.3 97.3 ###
2017-Feb-02 Thu 0.024 0.025 0.023 0.025 92.4 92.4 ###
2017-Feb-01 Wed 0.026 0.026 0.025 0.026 ### ### ###
2017-Jan-31 Tue 0.029 0.029 0.026 0.026 1,514,556 41,650 2.1 2.1 ###
2017-Jan-30 Mon 0.027 0.028 0.027 0.027 ### ### ###
2017-Jan-27 Fri 0.028 0.029 0.028 0.028 ### ### ###
2017-Jan-25 Wed 0.028 0.028 0.028 0.028 70.0 70.0 ###
2017-Jan-24 Tue 0.028 0.028 0.026 0.027 ### ### ###
2017-Jan-23 Mon 0.028 0.028 0.026 0.028 ### ### ###
2017-Jan-20 Fri 0.029 0.029 0.027 0.027 609,129 17,055 3.1 3.1 ###
2017-Jan-19 Thu ### ### 0.028 0.029 10.2 10.2 0.0
2017-Jan-18 Wed 0.029 ### 0.029 0.029 1,388,275 20,129 ### ### 0.0
2017-Jan-17 Tue ### ### 0.029 ### 1,376,127 19,953 ### ### 0.0
2017-Jan-16 Mon 0.029 ### 0.028 ### ### ### 0.0
2017-Jan-13 Fri 0.029 0.029 0.029 0.029 659,824 ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.029 0.029 0.028 0.028 8.9 8.9 ###
2017-Jan-11 Wed ### ### 0.029 ### 1,626,177 23,579 72.9 72.9 0.0
2017-Jan-10 Tue 0.029 ### 0.029 ### 1,193,126 ### 90.5 90.5 0.0
2017-Jan-09 Mon 0.029 ### 0.029 0.029 899,922 13,048 68.8 68.8 0.0
2017-Jan-06 Fri 0.028 ### 0.028 0.028 1,209,057 16,926 ### ### ###
2017-Jan-05 Thu 0.028 0.029 0.027 0.027 ### ### ###
2017-Jan-04 Wed ### ### 0.028 0.028 579,687 ### 2.8 2.8 ###
2017-Jan-03 Tue ### ### 0.029 0.029 289,621 ### ### ### 0.0
2016-Dec-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2016-Dec-29 Thu ### ### 0.028 0.029 721,670 ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.027 0.028 0.027 0.028 ### ### ###
2016-Dec-22 Thu 0.027 0.027 0.027 0.027 416,344 11,241 ### ### ###
2016-Dec-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2016-Dec-20 Tue 0.028 0.028 0.028 0.028 68.2 68.2 ###
2016-Dec-19 Mon 0.027 0.028 0.026 0.026 ### ### ###
2016-Dec-16 Fri ### ### 0.026 0.028 ### ### ###
2016-Dec-15 Thu ### ### 0.028 0.028 9,125,242 127,753 4.6 4.6 ###
2016-Dec-14 Wed 0.041 0.041 0.026 0.027 ### ### ###
2016-Dec-13 Tue ### 0.042 ### ### 2,894,771 ### ### ### 0.0
2016-Dec-12 Mon ### 0.041 ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 1,436,826 0 13.0 13.0 0.0
2016-Dec-08 Thu ### ### ### ### 2,951,429 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.041 0.042 ### ### ### ### 0.0
2016-Dec-05 Mon 0.045 0.045 ### ### 7,586,180 170,689 ### ### 0.0
2016-Dec-02 Fri 0.041 0.044 0.041 0.043 94.0 94.0 ###
2016-Dec-01 Thu ### 0.041 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.042 ### ### 4.6 4.6 0.0
2016-Nov-28 Mon ### 0.041 ### ### 5,166,820 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 6.2 6.2 0.0
2016-Nov-23 Wed ### ### ### ### 4,827,644 0 ### ### 0.0
2016-Nov-22 Tue 0.042 0.043 ### ### 7,668,543 164,873 ### ### 0.0
2016-Nov-21 Mon ### 0.041 ### ### 8,884,584 ### 95.8 95.8 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 1,049,173 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.027 ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 15.7 15.7 0.0
2016-Nov-03 Thu ### ### ### ### 1.6 1.6 0.0
2016-Nov-02 Wed 0.041 0.041 ### ### 2.9 2.9 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### 0.043 ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 97.9 97.9 0.0
2016-Oct-27 Thu 0.042 0.042 ### ### ### ### 0.0
2016-Oct-26 Wed 0.043 0.044 0.041 0.042 20.9 20.9 ###
2016-Oct-25 Tue 0.045 0.048 0.041 0.042 10,060,774 ### 4.6 4.6 ###
2016-Oct-24 Mon 0.042 0.047 0.042 0.044 ### ### ###
2016-Oct-21 Fri ### ### ### ### 4,903,679 0 95.4 95.4 0.0
2016-Oct-20 Thu ### ### ### ### 6,927,622 0 ### ### 0.0
2016-Oct-19 Wed ### 0.042 ### ### 32,863,752 ### 0.3 0.3 0.0
2006-Feb-28 Tue ### ### ### ### 487,374 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 297,070 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 19.5 19.5 0.0
2006-Feb-23 Thu ### ### ### ### 9.5 9.5 0.0
2006-Feb-22 Wed ### ### ### ### 787,524 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 17.8 17.8 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 10.2 10.2 0.0
2006-Feb-14 Tue ### ### ### ### 183,250 0 3.1 3.1 0.0
2006-Feb-13 Mon ### ### ### ### 87.9 87.9 0.0
2006-Feb-10 Fri 0.325 0.325 ### ### 118,849 ### 20.2 20.2 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 154,289 0 ### ### 0.0
2006-Feb-07 Tue 0.325 ### 0.325 0.325 257,887 ### ### ### ###
2006-Feb-06 Mon ### 0.325 ### ### 192,429 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### 0.325 ### ### 22.2 22.2 0.0
2006-Feb-02 Thu ### 0.325 ### 0.325 ### ### ###
2006-Feb-01 Wed ### 0.325 ### 0.325 129,050 20,970 81.9 81.9 ###
2006-Jan-31 Tue ### ### ### 0.325 23.0 23.0 ###
2006-Jan-30 Mon ### ### 0.325 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 1,109,840 0 ### ### 0.0
2006-Jan-25 Wed 0.325 0.325 0.285 0.285 ### ### ###
2006-Jan-24 Tue ### ### ### ### 194,140 0 6.6 6.6 0.0
2006-Jan-23 Mon ### 0.345 ### 0.325 242,451 41,822 6.3 6.3 ###
2006-Jan-20 Fri ### ### ### ### 6,206,484 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.345 0.345 ### ### 5.4 5.4 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.345 0.345 ### ### 14.9 14.9 0.0
2006-Jan-12 Thu ### 0.345 ### 0.345 31,727 5,472 82.7 82.7 0.0
2006-Jan-11 Wed ### ### ### ### 11.3 11.3 0.0
2006-Jan-10 Tue 0.345 ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 84,946 0 10.6 10.6 0.0
2006-Jan-06 Fri 0.345 ### 0.345 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### 0.345 256,742 0 ### ### 0.0
2006-Jan-04 Wed 0.345 0.345 ### ### 180,679 ### ### ### 0.0
2006-Jan-03 Tue 0.345 ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 6.3 6.3 0.0
2005-Dec-29 Thu ### ### ### ### 92.0 92.0 0.0
2005-Dec-28 Wed ### ### ### ### 284,885 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu 0.345 ### ### ### 372,678 0 8.1 8.1 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.375 ### ### ### 0.0
2005-Dec-16 Fri ### ### 0.385 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.4 ### 0.385 ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 12.6 12.6 0.0
2005-Dec-13 Tue ### 0.44 ### 0.41 5.9 5.9 ###
2005-Dec-12 Mon 0.41 0.445 0.41 0.425 498,921 213,288 93.6 93.6 ###
2005-Dec-09 Fri ### 0.4 0.385 0.4 681,228 267,381 88.3 88.3 0.0
2005-Dec-08 Thu ### 0.4 0.375 ### 622,424 241,189 89.3 89.3 0.0
2005-Dec-07 Wed 0.375 ### ### ### 79.0 79.0 0.0
2005-Dec-06 Tue ### ### ### 0.375 561,848 0 ### ### ###
2005-Dec-05 Mon ### ### 0.345 ### 96.3 96.3 0.0
2005-Dec-02 Fri 0.345 ### ### ### 81.8 81.8 0.0
2005-Dec-01 Thu ### ### ### 0.345 26.6 26.6 0.0
2005-Nov-30 Wed ### 0.355 0.345 0.345 927,480 ### 22.1 22.1 0.0
2005-Nov-29 Tue 0.345 ### 0.345 ### 84.3 84.3 0.0
2005-Nov-28 Mon ### 0.355 ### 0.345 88.6 88.6 0.0
2005-Nov-25 Fri ### ### 0.29 ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 51,350 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 282,348 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 10.7 10.7 0.0
2005-Nov-21 Mon ### ### ### ### 58,946 0 ### ### 0.0
2005-Nov-18 Fri ### 0.345 ### ### 161,480 27,855 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 163,144 0 17.0 17.0 0.0
2005-Nov-16 Wed ### 0.345 0.325 0.345 ### ### 0.0
2005-Nov-15 Tue 0.325 0.345 0.325 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 21.9 21.9 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### 0.345 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 11.4 11.4 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 151,249 0 11.4 11.4 0.0
2005-Nov-03 Thu ### ### ### ### 260,425 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### 0.355 ### ### ### ### 0.0
2005-Oct-28 Fri ### ### 0.325 ### ### ### 0.0
2005-Oct-27 Thu ### ### 0.355 0.355 184,750 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### 0.375 18.9 18.9 ###
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 338,680 0 ### ### 0.0
2005-Oct-21 Fri 0.4 ### ### 0.4 386,287 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.385 ### 0.385 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 20.9 20.9 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 13.4 13.4 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 37,429 0 14.5 14.5 0.0
2005-Oct-10 Mon ### 0.375 ### ### 123,924 ### ### ### 0.0
2005-Oct-07 Fri ### 0.375 ### ### 68,624 ### 8.7 8.7 0.0
2005-Oct-06 Thu ### 0.375 ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.385 ### ### 15.7 15.7 0.0
2005-Oct-03 Mon ### ### ### 0.385 11.0 11.0 0.0
2005-Sep-30 Fri ### ### 0.385 ### ### ### 0.0
2005-Sep-29 Thu ### 0.4 ### 0.4 141,385 28,277 77.5 77.5 0.0
2005-Sep-28 Wed 0.41 0.41 ### ### 9.4 9.4 0.0
2005-Sep-27 Tue 0.4 0.41 ### ### 95,620 ### 15.0 15.0 0.0
2005-Sep-26 Mon 0.41 0.41 ### 0.41 224,220 ### 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu 0.42 0.425 ### ### 20.2 20.2 0.0
2005-Sep-21 Wed 0.41 0.425 0.41 0.425 91,347 ### ### ### ###
2005-Sep-20 Tue ### 0.41 0.4 0.41 111,976 45,350 ### ### ###
2005-Sep-19 Mon 0.4 0.41 0.4 0.4 73,476 29,757 ### ### 0.0
2005-Sep-16 Fri 0.4 ### ### 0.4 28,476 0 ### ### 0.0
2005-Sep-15 Thu 0.4 ### ### ### 330,583 0 ### ### 0.0
2005-Sep-14 Wed ### 0.41 0.4 0.4 21.5 21.5 0.0
2005-Sep-13 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Sep-12 Mon 0.42 0.42 ### ### ### ### 0.0
2005-Sep-09 Fri 0.43 0.43 0.42 0.42 12.0 12.0 ###
2005-Sep-08 Thu 0.425 ### 0.42 0.42 67,689 ### 23.6 23.6 ###
2005-Sep-07 Wed ### 0.44 0.425 0.425 36,071 ### ### ### ###
2005-Sep-06 Tue 0.44 0.45 ### ### 23.2 23.2 0.0
2005-Sep-05 Mon 0.44 0.445 0.43 0.445 83.0 83.0 ###
2005-Sep-02 Fri 0.44 0.44 0.43 0.43 106,870 46,488 13.6 13.6 ###
2005-Sep-01 Thu 0.47 0.47 0.44 0.44 2.1 2.1 ###
2005-Aug-31 Wed 0.46 0.49 0.45 0.49 97.2 97.2 ###
2005-Aug-30 Tue ### ### 0.45 0.45 ### ### 0.0
2005-Aug-29 Mon 0.45 0.48 0.45 0.46 ### ### 0.0
2005-Aug-26 Fri 0.43 0.445 0.425 0.44 84.1 84.1 ###
2005-Aug-25 Thu 0.43 0.43 0.42 0.42 ### ### ###
2005-Aug-24 Wed 0.45 0.45 0.43 0.43 120,859 53,177 ### ### ###
2005-Aug-23 Tue 0.45 0.45 0.44 0.445 27.5 27.5 ###
2005-Aug-22 Mon 0.45 0.45 0.44 0.445 21.9 21.9 ###
2005-Aug-19 Fri 0.45 0.455 0.445 0.455 115,755 52,089 75.7 75.7 0.0
2005-Aug-18 Thu 0.425 0.455 0.425 0.44 93.3 93.3 ###
2005-Aug-17 Wed 0.43 ### 0.41 0.425 ### ### ###
2005-Aug-16 Tue ### 0.44 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### 0.44 ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.44 0.445 0.44 0.445 ### ### ###
2005-Aug-11 Thu 0.44 0.445 ### 0.445 38,183 ### ### ### ###
2005-Aug-10 Wed ### 0.44 ### 0.44 57,545 12,659 ### ### ###
2005-Aug-09 Tue 0.455 0.455 0.44 0.44 130,440 58,371 ### ### ###
2005-Aug-08 Mon ### ### 0.455 0.46 104,880 ### ### ### 0.0
2005-Aug-05 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2005-Aug-04 Thu 0.46 0.47 0.455 0.47 86.9 86.9 ###
2005-Aug-03 Wed 0.455 0.46 0.45 0.45 144,756 ### 25.1 25.1 0.0
2005-Aug-02 Tue 0.46 0.47 0.455 0.455 ### ### 0.0
2005-Aug-01 Mon 0.47 0.5 0.44 0.49 321,958 151,320 93.4 93.4 ###
2005-Jul-29 Fri 0.42 0.49 0.4 0.48 2,532,246 1,126,849 98.8 98.8 0.0
2005-Jul-28 Thu 0.475 0.475 0.42 ### 1,324,123 592,545 2.0 2.0 0.0
2005-Jul-27 Wed ### 0.53 0.48 0.48 5.3 5.3 0.0
2005-Jul-26 Tue 0.5 ### 0.485 ### 135,459 32,848 78.7 78.7 0.0
2005-Jul-25 Mon 0.525 0.525 0.49 ### 292,821 ### 4.1 4.1 0.0
2005-Jul-22 Fri 0.52 0.54 ### 0.53 347,046 ### 82.5 82.5 0.0
2005-Jul-21 Thu ### ### 0.5 0.51 240,740 60,185 23.7 23.7 ###
2005-Jul-20 Wed 0.51 ### ### ### 389,447 0 ### ### 0.0
2005-Jul-19 Tue 0.455 0.525 0.455 0.51 1,774,253 869,383 ### ### ###
2005-Jul-18 Mon 0.475 0.475 0.44 0.455 667,246 ### ### ### 0.0
2005-Jul-15 Fri 0.54 0.54 0.44 0.48 0.3 0.3 0.0
2005-Jul-14 Thu 0.54 0.625 0.49 0.52 1,753,157 977,385 ### ### 0.0
2005-Jul-13 Wed 0.46 0.52 0.455 0.52 ### ### 0.0
2005-Jul-12 Tue 0.47 0.47 0.42 ### 2.8 2.8 0.0
2005-Jul-11 Mon 0.4 0.46 0.4 0.46 783,181 ### 98.8 98.8 0.0
2005-Jul-08 Fri ### ### 0.375 ### 1,025,186 192,222 1.9 1.9 0.0
2005-Jul-07 Thu 0.41 ### 0.4 ### 379,188 ### ### ### 0.0
2005-Jul-06 Wed 0.355 0.4 0.355 0.4 ### ### 0.0
2005-Jul-05 Tue ### 0.355 ### 0.355 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 56,870 0 ### ### 0.0
2005-Jul-01 Fri ### 0.355 ### ### ### ### 0.0
2005-Jun-30 Thu 0.345 ### ### ### 554,420 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 593,674 0 12.5 12.5 0.0
2005-Jun-27 Mon 0.375 0.375 ### ### 353,550 ### 13.2 13.2 0.0
2005-Jun-24 Fri 0.375 ### ### 0.375 ### ### ###
2005-Jun-23 Thu 0.375 ### ### ### 111,150 0 27.2 27.2 0.0
2005-Jun-22 Wed ### ### ### ### 95.1 95.1 0.0
2005-Jun-21 Tue ### ### ### ### 256,379 0 ### ### 0.0
2005-Jun-20 Mon ### ### 0.355 ### 179,625 31,883 ### ### 0.0
2005-Jun-17 Fri ### 0.375 0.355 0.375 91.1 91.1 ###
2005-Jun-16 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Jun-15 Wed 0.375 0.385 ### 0.375 333,984 ### 69.2 69.2 ###
2005-Jun-14 Tue ### 0.375 ### ### 74,287 13,928 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.385 ### 0.385 ### ### 0.0
2005-Jun-09 Thu 0.385 ### ### ### 470,456 0 ### ### 0.0
2005-Jun-08 Wed ### 0.4 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.41 0.41 ### ### 260,021 ### ### ### 0.0
2005-Jun-06 Mon 0.44 0.44 0.41 0.42 329,686 ### ### ### ###
2005-Jun-03 Fri 0.425 0.44 ### 0.44 ### ### ###
2005-Jun-02 Thu ### 0.4 ### 0.4 97.4 97.4 0.0
2005-Jun-01 Wed 0.375 0.375 ### 0.375 144,824 27,154 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### 461,983 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 86.9 86.9 0.0
2005-May-27 Fri ### ### ### 0.375 1,015,054 0 17.3 17.3 ###
2005-May-26 Thu 0.345 0.375 ### ### 1,149,340 ### 96.5 96.5 0.0
2005-May-25 Wed ### 0.385 ### 0.355 ### ### 0.0
2005-May-24 Tue 0.4 ### 0.355 ### 1.3 1.3 0.0
2005-May-23 Mon ### 0.42 ### ### 6.2 6.2 0.0
2005-May-20 Fri 0.43 0.43 ### 0.42 1,475,825 ### ### ### ###
2005-May-19 Thu 0.44 0.49 ### 0.43 ### ### ###
2005-May-18 Wed ### 0.53 ### 0.42 0.1 0.1 ###
2005-May-17 Tue 0.45 0.46 0.44 0.45 78.4 78.4 0.0
2005-May-16 Mon 0.45 0.455 ### 0.44 ### ### ###
2005-May-13 Fri 0.45 0.45 0.425 0.45 236,125 ### 68.6 68.6 0.0
2005-May-12 Thu 0.46 0.47 0.41 0.45 1,050,241 ### 14.3 14.3 0.0
2005-May-11 Wed 0.51 0.51 0.5 0.5 119,643 ### 15.9 15.9 0.0
2005-May-10 Tue 0.54 0.54 0.5 0.51 235,180 ### 4.6 4.6 ###
2005-May-09 Mon 0.54 0.55 0.53 0.55 84.5 84.5 ###
2005-May-06 Fri 0.54 0.54 0.52 0.52 7.4 7.4 0.0
2005-May-05 Thu 0.51 ### 0.51 ### 94.8 94.8 0.0
2005-May-04 Wed ### ### 0.5 0.55 333,273 ### ### ### ###
2005-May-03 Tue ### ### 0.555 0.555 4.1 4.1 ###
2005-May-02 Mon 0.59 ### 0.59 ### 82.0 82.0 0.0
2005-Apr-29 Fri 0.57 ### 0.56 0.58 138,824 38,870 84.0 84.0 ###
2005-Apr-28 Thu 0.57 0.59 0.57 0.585 ### ### ###
2005-Apr-27 Wed 0.58 0.58 0.57 0.58 49,453 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.56 0.58 0.56 0.58 88,850 50,644 93.1 93.1 ###
2005-Apr-22 Fri 0.57 0.58 0.55 0.56 ### ### ###
2005-Apr-21 Thu 0.58 0.58 0.545 0.57 79,284 ### ### ### ###
2005-Apr-20 Wed 0.555 0.58 0.54 0.58 141,083 ### 91.8 91.8 ###
2005-Apr-19 Tue 0.58 0.58 0.53 0.555 ### ### ###
2005-Apr-18 Mon 0.56 0.58 0.55 0.55 245,884 138,924 30.0 30.0 ###
2005-Apr-15 Fri 0.55 0.57 0.54 0.555 63,050 ### ### ### ###
2005-Apr-14 Thu 0.56 0.58 0.55 0.58 ### ### ###
2005-Apr-13 Wed 0.58 0.58 0.56 0.57 22.8 22.8 ###
2005-Apr-12 Tue 0.59 0.59 0.55 0.555 478,777 ### ### ### ###
2005-Apr-11 Mon ### ### 0.59 0.59 6.3 6.3 0.0
2005-Apr-08 Fri ### ### ### ### 200,686 0 ### ### 0.0
2005-Apr-07 Thu 0.645 0.645 0.58 0.585 ### ### ###
2005-Apr-06 Wed 0.48 ### 0.475 0.58 ### ### ###
2005-Apr-05 Tue 0.57 0.57 0.47 0.49 1,538,441 799,989 0.3 0.3 ###
2005-Apr-04 Mon ### ### 0.58 0.59 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 273,343 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.58 ### 77.6 77.6 0.0
2005-Mar-30 Wed 0.71 0.71 ### ### ### ### 0.0
2005-Mar-29 Tue 0.74 0.74 0.71 0.72 23.1 23.1 ###
2005-Mar-24 Thu 0.73 0.75 0.73 0.75 92.0 92.0 ###
2005-Mar-23 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Mar-22 Tue 0.74 0.74 0.72 0.73 131,883 96,274 ### ### 0.1
2005-Mar-21 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
2005-Mar-18 Fri 0.75 0.75 0.72 0.74 ### ### 0.1
2005-Mar-17 Thu 0.76 0.76 0.74 0.76 ### ### 0.1
2005-Mar-16 Wed 0.77 0.77 0.75 0.75 14.9 14.9 ###
2005-Mar-15 Tue 0.74 0.77 0.73 0.77 198,029 148,521 93.6 93.6 0.1
2005-Mar-14 Mon 0.74 0.74 0.73 0.73 21.4 21.4 0.1
2005-Mar-11 Fri 0.74 0.74 0.73 0.74 66.9 66.9 0.1
2005-Mar-10 Thu 0.76 0.77 0.74 0.74 150,550 ### 12.9 12.9 0.1
2005-Mar-09 Wed 0.74 0.78 0.74 0.77 105,682 ### ### ### 0.1
2005-Mar-08 Tue 0.78 0.78 0.75 0.75 ### ### ###
2005-Mar-07 Mon 0.77 0.8 0.77 0.78 80.0 80.0 0.1
2005-Mar-04 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2005-Mar-03 Thu 0.78 0.8 0.78 0.79 78.4 78.4 ###
2005-Mar-02 Wed 0.76 0.79 0.76 0.79 ### ### ###
2005-Mar-01 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
2005-Feb-28 Mon 0.76 0.78 0.73 0.78 248,870 ### ### ### 0.1
2005-Feb-25 Fri 0.79 0.79 0.75 0.78 ### ### 0.1
2005-Feb-24 Thu 0.77 0.79 0.7 0.79 543,146 404,643 ### ### ###
2005-Feb-23 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2005-Feb-22 Tue 0.78 0.79 0.78 0.79 ### ### ###
2005-Feb-21 Mon 0.75 0.78 0.73 0.78 114,827 ### 93.0 93.0 0.1
2005-Feb-18 Fri 0.73 0.76 0.72 0.73 ### ### 0.1
2005-Feb-17 Thu 0.75 0.75 0.73 0.74 ### ### 0.1
2005-Feb-16 Wed 0.76 0.77 0.75 0.75 162,322 ### ### ### ###
2005-Feb-15 Tue 0.78 0.79 0.75 0.78 73.7 73.7 0.1
2005-Feb-14 Mon 0.79 0.8 0.75 0.78 ### ### 0.1
2005-Feb-11 Fri 0.83 0.83 0.79 0.8 ### ### 0.1
2005-Feb-10 Thu 0.83 0.85 0.81 0.82 165,579 ### 27.9 27.9 0.1
2005-Feb-09 Wed 0.83 0.85 0.82 0.83 73.8 73.8 ###
2005-Feb-08 Tue 0.82 0.85 0.81 0.82 113,650 94,329 72.2 72.2 0.1
2005-Feb-07 Mon 0.86 0.86 0.81 0.82 487,243 406,847 ### ### 0.1
2005-Feb-04 Fri 0.88 0.88 0.87 0.87 22,750 ### 25.8 25.8 0.1
2005-Feb-03 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2005-Feb-02 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Feb-01 Tue 0.88 0.89 0.86 0.89 ### ### ###
2005-Jan-31 Mon 0.89 ### 0.86 0.88 ### ### 0.1
2005-Jan-28 Fri 0.88 0.89 0.88 0.89 16,350 ### ### ### ###
2005-Jan-27 Thu 0.87 0.89 0.87 0.88 77.1 77.1 0.1
2005-Jan-25 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Jan-24 Mon 0.89 ### 0.87 0.88 25.1 25.1 0.1
2005-Jan-21 Fri ### ### 0.89 ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 84,980 0 12.6 12.6 0.0
2005-Jan-19 Wed ### ### ### ### 259,141 0 89.1 89.1 0.0
2005-Jan-18 Tue ### ### 0.89 0.89 54,546 24,272 ### ### ###
2005-Jan-17 Mon 0.89 ### 0.89 ### 76.9 76.9 0.0
2005-Jan-14 Fri ### ### 0.89 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.89 ### 0.89 ### ### ### 0.0
2005-Jan-12 Wed ### ### 0.89 0.89 ### ### ###
2005-Jan-11 Tue ### ### 0.89 ### 179,982 ### ### ### 0.0
2005-Jan-10 Mon 0.89 ### 0.89 0.89 114,177 ### ### ### ###
2005-Jan-07 Fri 0.88 ### 0.87 ### 81,780 35,574 ### ### 0.0
2005-Jan-06 Thu 0.88 0.89 0.87 0.87 18.2 18.2 0.1
2005-Jan-05 Wed 0.88 ### 0.88 0.88 ### ### 0.1
2005-Jan-04 Tue ### ### 0.88 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 09:05:06 thru 2025-05-22 09:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000