Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EPT) EPAT TECHNOLOGIES LTD home page...
TOC Company Info for EPT Fundamental 
| Listing Code | EPT |
| Listing Name | EPAT TECHNOLOGIES LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Jan 19 20:52:14 EST 2018 |
| ISIN Name | EPITAN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EPT3 |
Maximum Price date available .. Tuesday 19th February 2019
Latest price with VOLUME for EPT .. Friday 19th January 2018
EPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 19 20:52:14 EST 2018
Company Fundamental Data News More Historic Detail for Company EPT
| DATE | 2017-10-29 | ### | 2017-05-24 | 2006-01-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | 0.043 | 0.026 | ### | ### |
| MARKET CAP | ### | ### | ### | 56483508.44 | 56483508.44 |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | 0 | 0 | |||
| FRANK | 0 | 0 | |||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | 164.7058824 | 170.5882353 | |||
| 52 WK LO LAST% | 16.17647059 | ### | |||
| ALLORDS DIVYIELD | ### | 3.78 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | 16.51 | ### | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 5.23 | |||
| AUD | ### | ### | |||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | 0.045 | 0.045 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ||
| Year Low | ### | ### | ### | ||
| Net Profit Margin% | ### | -137898.8 | -137898.8 | 0 | 0 |
| Operating Margin% | ### | -137898.8 | -137898.8 | 0 | 0 |
| Return on Avg Assets% | -94.8 | -748.2 | -748.2 | 0 | 0 |
| Return on Avg Equity% | ### | ### | ### | 0 | 0 |
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for EPT Options Score Company EPT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-01-22 | 2018-06-13 20:34 GMT, Name change Change of Company Code (EPT) > (PCK) | 0 |
| ePAT Technologies Ltd... New Code (PCK) PainChek Ltd |
||||
| 2 | < an > | 2018-01-19 | 2019-02-03 09:56 GMT, Price Closed at $0.062 | 5 |
| Price range $0.019 -> $1.13, for Dates 2003-Jan-02 Thu -> 2018-Jan-19 Fri |
||||
| 3 | < an > | 2016-10-18 | 2016-11-08 02:11 GMT, Name change Change of Company Code (MNQ) > (EPT) | 0 |
| Old Code(MNQ) MinQuest Limited... EPAT Technologies Limited ...2016-11 |
||||
| 4 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 5 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 6 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 7 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 8 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 9 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 10 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 11 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 12 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 13 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 14 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 15 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 16 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 17 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 18 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 19 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 20 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 21 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 22 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 23 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 24 | < an | 2006-03-01 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Epitan Limited) changed to Code(CUV), Name(Clinuvel Pharmaceuticals Limited) |
||||
News Options owned by EPT Warrants No OPTIONS for company (EPT) EPAT TECHNOLOGIES LTD.
Options Warrants owned by EPT Charting No Warrants for company (EPT) EPAT TECHNOLOGIES LTD.
Warrants Price Charting Ext_Verification Various chartings for (EPT) EPAT TECHNOLOGIES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EPT, compared with All Ords (ASX)
- Max chart for EPT (float)
- BigCharts for EPT (BigCharts)
- Google stats for EPT (Google)
- Max chart for EPT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EPT (Yahoo)
- Financial Highlights for EPT (Reuters)
- Company Announcements, Last 6 months for EPT (ASX)
- Upcoming Company Events for EPT (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EPT
Weekly Format Enhanced Daily Prices for EPT Basic
last 120 Days for (EPT) EPAT TECHNOLOGIES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022018-Jan-19 Fri ### ### ### ### 3,123,484 ### -8.8 ### ### 2018-Jan-18 Thu 0.073 0.073 ### ### ### ### -6.8 3.8 -3.4 2018-Jan-17 Wed 0.078 0.078 0.073 0.073 ### ### ### ### ### 2018-Jan-16 Tue 0.076 0.083 0.076 0.078 ### 293,672 ### ### ### 2018-Jan-15 Mon ### 0.077 ### 0.075 ### ### 7.1 95.1 -3.8 2018-Jan-12 Fri ### ### ### ### 1,721,974 ### 3.0 ### -3.5 2018-Jan-11 Thu ### ### ### ### ### ### ### 74.2 ### 2018-Jan-10 Wed ### ### ### ### 589,472 ### ### 10.3 -3.3 2018-Jan-09 Tue ### ### ### ### 1,530,158 103,285 ### 72.6 ### 2018-Jan-08 Mon ### ### ### ### ### ### -1.5 22.3 ### 2018-Jan-05 Fri ### ### ### ### 1,132,629 ### ### ### ### 2018-Jan-04 Thu ### ### ### ### 100,683 ### ### 87.6 ### 2018-Jan-03 Wed ### ### ### ### 401,380 24,484 ### 62.8 -3.0 2018-Jan-02 Tue ### ### 0.059 ### 3,677,324 ### ### 80.1 ### 2017-Dec-29 Fri ### ### ### ### ### 40,547 -3.1 8.9 ### 2017-Dec-28 Thu ### ### ### ### 543,253 ### ### ### -3.2 2017-Dec-27 Wed ### ### ### ### 430,754 ### -7.4 3.3 ### 2017-Dec-22 Fri ### ### ### ### ### ### 3.1 88.8 ### 2017-Dec-21 Thu ### ### ### ### ### 51,086 ### ### -3.3 2017-Dec-20 Wed ### ### ### ### ### 150,681 -2.9 12.7 ### 2017-Dec-19 Tue ### ### ### ### ### ### ### 6.4 -3.3 2017-Dec-18 Mon ### 0.072 ### ### ### 458,778 ### ### -3.5 2017-Dec-15 Fri ### ### ### ### 3,290,483 ### -4.5 7.1 ### 2017-Dec-14 Thu 0.057 ### 0.055 ### 6,307,672 ### 15.8 ### ### 2017-Dec-13 Wed 0.054 0.059 0.053 0.057 ### ### 5.6 ### -2.9 2017-Dec-12 Tue ### 0.051 0.049 0.051 1,397,753 69,887 ### ### -2.6 2017-Dec-11 Mon ### ### 0.049 ### 1,592,227 ### ### 71.3 -2.5 2017-Dec-08 Fri 0.046 0.049 0.046 0.049 1,438,356 68,321 6.5 95.1 -2.5 2017-Dec-07 Thu 0.048 0.048 0.043 0.045 ### ### -6.3 ### -2.3 2017-Dec-06 Wed ### ### 0.046 0.049 392,754 18,852 ### 24.3 -2.5 2017-Dec-05 Tue 0.051 0.051 0.048 ### ### ### ### 24.4 -2.5 2017-Dec-04 Mon 0.047 ### 0.045 0.049 1,494,184 70,973 4.3 91.0 -2.5 2017-Dec-01 Fri 0.043 0.048 0.042 0.048 2,537,358 114,181 11.6 ### -2.4 2017-Nov-30 Thu 0.045 0.045 0.044 0.045 ### ### ### ### -2.3 2017-Nov-29 Wed 0.045 0.045 0.041 0.045 1,291,974 55,554 ### 66.1 -2.3 2017-Nov-28 Tue 0.046 0.046 0.044 0.045 536,081 24,123 -2.2 ### -2.3 2017-Nov-27 Mon 0.043 0.048 0.042 0.044 ### ### 2.3 86.8 -2.2 2017-Nov-24 Fri 0.048 0.048 0.044 0.044 2,115,929 ### ### 3.1 -2.2 2017-Nov-23 Thu 0.049 ### 0.047 0.048 ### 195,323 -2.0 20.5 -2.4 2017-Nov-22 Wed 0.052 0.053 ### ### 983,844 ### -3.8 11.2 -2.5 2017-Nov-21 Tue 0.051 0.057 ### 0.053 4,644,178 ### 3.9 ### ### 2017-Nov-20 Mon 0.049 0.053 0.049 0.051 1,340,079 68,344 4.1 91.9 -2.6 2017-Nov-17 Fri 0.048 0.049 0.047 0.049 985,644 ### 2.1 83.2 -2.5 2017-Nov-16 Thu 0.049 0.049 0.048 0.049 ### 21,185 ### ### -2.5 2017-Nov-15 Wed 0.052 0.052 0.048 0.048 ### 67,389 ### 6.0 -2.4 2017-Nov-14 Tue ### 0.053 0.048 0.051 ### ### ### 86.0 -2.6 2017-Nov-13 Mon 0.052 0.053 ### ### ### 66,141 -3.8 ### -2.5 2017-Nov-10 Fri 0.054 0.054 0.051 0.051 2,571,287 ### -5.6 6.5 -2.6 2017-Nov-09 Thu 0.056 0.058 0.052 0.053 ### 89,285 -5.4 ### ### 2017-Nov-08 Wed 0.053 0.056 0.053 0.055 ### 51,958 3.8 ### -2.8 2017-Nov-07 Tue 0.056 0.056 0.053 0.053 ### ### -5.4 6.3 ### 2017-Nov-06 Mon 0.053 0.056 0.052 0.053 2,351,686 ### ### ### ### 2017-Nov-03 Fri 0.055 0.055 0.052 0.054 1,147,242 61,377 ### ### -2.7 2017-Nov-02 Thu 0.059 0.059 0.055 0.055 3,088,159 176,025 -6.8 4.2 -2.8 2017-Nov-01 Wed ### ### 0.059 0.059 ### ### ### 21.1 ### 2017-Oct-31 Tue 0.056 ### 0.054 ### ### ### 7.1 ### -3.0 2017-Oct-30 Mon 0.055 0.059 0.052 0.056 ### 202,549 ### ### -2.8 2017-Oct-27 Fri 0.053 0.055 ### 0.055 3,629,289 ### 3.8 ### -2.8 2017-Oct-26 Thu 0.055 0.057 0.052 0.053 1,929,986 105,184 ### ### ### 2017-Oct-25 Wed 0.054 ### 0.054 0.055 ### 147,374 1.9 85.2 -2.8 2017-Oct-24 Tue 0.053 0.057 0.053 0.053 1,708,854 93,986 ### 68.6 ### 2017-Oct-23 Mon 0.057 0.057 ### 0.054 6,733,147 360,223 ### ### -2.7 2017-Oct-20 Fri ### ### 0.056 0.057 4,041,684 238,459 -6.6 ### -2.9 2017-Oct-19 Thu ### ### 0.057 ### 7,154,145 439,979 ### 3.8 -3.0 2017-Oct-18 Wed 0.052 ### 0.051 ### 12,195,520 707,340 ### ### -3.3 2017-Oct-17 Tue 0.053 0.053 ### ### 4,042,789 ### ### ### -2.5 2017-Oct-16 Mon 0.057 0.058 0.051 0.051 ### ### -10.5 1.9 -2.6 2017-Oct-13 Fri 0.049 0.055 0.048 0.054 ### ### ### ### -2.7 2017-Oct-12 Thu 0.043 0.047 0.043 0.047 ### ### ### 96.6 ### 2017-Oct-11 Wed 0.043 0.046 0.042 0.043 1,942,047 85,450 ### ### ### 2017-Oct-10 Tue 0.046 0.047 0.043 0.044 ### 225,729 -4.3 9.7 -2.2 2017-Oct-09 Mon 0.045 0.046 0.043 0.045 824,180 36,676 ### ### -2.3 2017-Oct-06 Fri 0.041 0.046 0.041 0.045 3,534,842 ### 9.8 97.2 -2.3 2017-Oct-05 Thu 0.042 0.042 ### ### ### 38,046 ### 6.9 -2.0 2017-Oct-04 Wed 0.045 0.045 ### 0.041 3,788,057 ### -8.9 ### ### 2017-Oct-03 Tue 0.047 0.047 0.043 0.043 6,005,989 ### ### 3.0 ### 2017-Oct-02 Mon 0.045 0.049 0.045 0.047 ### ### 4.4 ### ### 2017-Sep-29 Fri 0.046 0.048 0.046 0.046 ### ### ### ### ### 2017-Sep-28 Thu 0.048 ### 0.045 0.046 6,102,572 289,872 ### 7.2 ### 2017-Sep-27 Wed 0.044 ### 0.044 0.047 ### 511,446 ### 96.0 ### 2017-Sep-26 Tue 0.048 ### 0.043 0.043 ### 486,845 ### 1.3 ### 2017-Sep-25 Mon 0.047 0.048 0.043 0.046 12,264,545 ### -2.1 ### ### 2017-Sep-22 Fri 0.049 0.053 0.047 0.047 ### 572,449 -4.1 ### ### 2017-Sep-21 Thu 0.051 0.052 0.046 ### 11,000,653 ### ### 20.7 -2.5 2017-Sep-20 Wed 0.053 0.053 ### 0.051 ### ### -3.8 ### -2.6 2017-Sep-19 Tue 0.056 0.058 0.052 0.052 3,938,972 216,643 -7.1 ### ### 2017-Sep-18 Mon 0.057 0.059 0.056 0.056 ### 239,924 -1.8 ### -2.8 2017-Sep-15 Fri ### ### ### ### 0 ### 2017-Sep-14 Thu ### ### ### ### 0 ### 2017-Sep-13 Wed ### ### 0.056 ### 3,238,345 ### ### 89.8 ### 2017-Sep-12 Tue ### ### 0.055 ### ### ### ### 69.9 -3.0 2017-Sep-11 Mon ### ### 0.059 ### 4,577,849 283,826 -6.2 ### ### 2017-Sep-08 Fri 0.071 0.071 0.059 ### 17,219,752 1,119,283 -8.5 ### -3.3 2017-Sep-07 Thu 0.086 0.087 0.073 0.074 ### ### -14.0 0.6 -3.7 2017-Sep-06 Wed 0.085 0.086 0.081 0.081 ### ### ### ### ### 2017-Sep-05 Tue 0.076 0.082 0.076 0.082 3,883,873 306,825 ### 96.5 ### 2017-Sep-04 Mon 0.072 0.076 ### 0.075 ### ### ### 94.2 -3.8 2017-Sep-01 Fri ### 0.074 ### 0.073 ### 184,374 ### ### ### 2017-Aug-31 Thu ### ### ### ### ### ### -1.4 ### -3.4 2017-Aug-30 Wed 0.076 0.077 ### ### ### ### ### ### -3.5 2017-Aug-29 Tue 0.081 0.084 0.075 0.076 3,677,882 ### -6.2 5.0 -3.8 2017-Aug-28 Mon 0.079 0.079 0.074 0.079 3,918,643 299,776 ### 76.5 ### 2017-Aug-25 Fri 0.073 0.081 0.071 0.077 ### ### 5.5 93.0 -3.9 2017-Aug-24 Thu 0.082 0.083 0.076 0.076 ### 278,652 ### 3.0 -3.8 2017-Aug-23 Wed ### ### 0.079 0.083 8,688,641 ### -10.8 ### ### 2017-Aug-22 Tue 0.081 ### ### 0.087 12,967,720 ### ### ### ### 2017-Aug-21 Mon 0.074 0.083 ### 0.081 ### 1,019,482 9.5 ### ### 2017-Aug-18 Fri 0.074 0.074 ### ### 8,747,142 ### ### ### -3.5 2017-Aug-17 Thu ### 0.076 ### 0.071 ### 937,487 6.0 94.1 -3.6 2017-Aug-16 Wed 0.059 ### 0.059 ### 21,554,174 ### ### 98.2 -3.3 2017-Aug-15 Tue 0.058 ### 0.055 0.056 10,047,628 ### -3.4 ### -2.8 2017-Aug-14 Mon 0.048 ### 0.048 0.057 32,309,649 1,760,875 18.8 99.5 -2.9 2017-Aug-11 Fri 0.041 0.047 0.041 0.046 ### ### ### ### ### 2017-Aug-10 Thu 0.042 0.043 ### 0.041 6,991,144 ### -2.4 ### ### 2017-Aug-09 Wed ### 0.042 ### ### ### 227,442 ### ### -2.0 2017-Aug-08 Tue ### ### ### ### ### ### ### ### ### 2017-Aug-07 Mon ### 0.041 ### ### ### 218,470 ### 69.6 ### 2017-Aug-04 Fri ### ### ### ### 1,441,453 54,775 ### ### -1.9 2017-Aug-03 Thu ### ### ### ### 5,233,944 196,272 ### 66.3 -1.9 2017-Aug-02 Wed ### ### ### ### 2,438,241 93,872 ### 3.2 -1.9 Enhanced Basic Format Daily Prices for EPT Bottom Basic Prices for EPT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-20 07:27:40 thru 2019-02-20 07:27:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000