(EPT) EPAT TECHNOLOGIES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 22-Jul-03 03:03:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EPT) EPAT TECHNOLOGIES LTD home page...

TOC Company Info for EPT Fundamental

Listing Code	EPT
Listing Name	EPAT TECHNOLOGIES LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Jan 19 20:52:14 EST 2018
ISIN Name	EPITAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPT3

Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for EPT .. Friday 19th January 2018

EPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 19 20:52:14 EST 2018

Company Fundamental Data News

More Historic Detail for Company EPT

DATE	2017-10-29	###	2017-05-24	2006-01-27	###
SHARE PRICE	0.055	0.043	0.026	###	###
MARKET CAP	###	###	###	56483508.44	56483508.44
DIVIDEND YIELD				0	0
Price to Earnings (PE) Price/EPS				0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%				0	0
DEBT EQUITY				0	0
Net Tangible Assets (NTA)				0	0
DIV COVER				0	0
SHARE PRICE NTA				0	0
CVGI				0	0
FRANK				0	0
DIVPS				0	0
52 WK HI LAST%				164.7058824	170.5882353
52 WK LO LAST%				16.17647059	###
ALLORDS DIVYIELD				###	3.78
DIV YIELD ALLORDS DIV YIELD				0	0
ALLORDS PE				16.51	###
PE ALLORDSPE				0	0
EARNINGS YIELD BOND RATE				0	0
DIV YIELD BONDRATE				0	0
10 YEAR BOND YIELD				###	5.23
AUD				###	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###
LOWEST				0.045	0.045
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0	0
Year Low	###	###	###	0	0
Net Profit Margin%	###	-137898.8	-137898.8	0	0
Operating Margin%	###	-137898.8	-137898.8	0	0
Return on Avg Assets%	-94.8	-748.2	-748.2	0	0
Return on Avg Equity%	###	###	###	0	0
No. Employees				0	0
52Week High	###	###	###	0	0
52Week Low	###	###	###	0	0

Fundamental News for EPT Options

Score Company EPT for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-01-22	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (EPT ) > (PCK )	0
ePAT Technologies Ltd... New Code (PCK) PainChek Ltd
2	< an >	2018-01-19	^{2022-05-26 11:07 GMT,} Price Closed at $0.062	5
Price range $0.019 -> $1.13, for Dates 2001-Feb-13 Tue -> 2018-Jan-19 Fri
3	< an	2016-10-18	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MNQ ) > (EPT )	0
Old Code(MNQ) MinQuest Limited... EPAT Technologies Limited

News Options owned by EPT Warrants

No OPTIONS for company (EPT) EPAT TECHNOLOGIES LTD.

Options Warrants owned by EPT Charting

No Warrants for company (EPT) EPAT TECHNOLOGIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EPT) EPAT TECHNOLOGIES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPT

Weekly Format Enhanced Daily Prices for EPT Basic

End of day Prices (Enhanced format),

last 120 Days for (EPT) EPAT TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2018-Jan-19 Fri	###	###	###	###	3,123,484	###	-8.8	###	###
2018-Jan-18 Thu	0.073	0.073	###	###	###	###	-6.8	3.8	-3.4
2018-Jan-17 Wed	0.078	0.078	0.073	0.073	###	###	###	###	###
2018-Jan-16 Tue	0.076	0.083	0.076	0.078	###	293,672	###	###	###
2018-Jan-15 Mon	###	0.077	###	0.075	###	###	7.1	95.1	-3.8
2018-Jan-12 Fri	###	###	###	###	1,721,974	###	3.0	###	-3.5
2018-Jan-11 Thu	###	###	###	###	###	###	###	74.2	###
2018-Jan-02 Tue	###	###	0.059	###	3,677,324	###	###	80.1	###
2017-Dec-29 Fri	###	###	###	###	###	40,547	-3.1	8.9	###
2017-Dec-28 Thu	###	###	###	###	543,253	###	###	###	-3.2
2017-Dec-27 Wed	###	###	###	###	430,754	###	-7.4	3.3	###
2017-Dec-22 Fri	###	###	###	###	###	###	3.1	88.8	###
2017-Dec-21 Thu	###	###	###	###	###	51,086	###	###	-3.3
2017-Dec-20 Wed	###	###	###	###	###	150,681	-2.9	12.7	###
2017-Dec-19 Tue	###	###	###	###	###	###	###	6.4	-3.3
2017-Dec-18 Mon	###	0.072	###	###	###	458,778	###	###	-3.5
2017-Dec-15 Fri	###	###	###	###	3,290,483	###	-4.5	7.1	###
2017-Dec-08 Fri	0.046	0.049	0.046	0.049	1,438,356	68,321	6.5	95.1	-2.5
2017-Dec-07 Thu	0.048	0.048	0.043	0.045	###	###	-6.3	###	-2.3
2017-Dec-06 Wed	###	###	0.046	0.049	392,754	18,852	###	24.3	-2.5
2017-Dec-05 Tue	0.051	0.051	0.048	###	###	###	###	24.4	-2.5
2017-Dec-04 Mon	0.047	###	0.045	0.049	1,494,184	70,973	4.3	91.0	-2.5
2017-Dec-01 Fri	0.043	0.048	0.042	0.048	2,537,358	114,181	11.6	###	-2.4
2017-Nov-30 Thu	0.045	0.045	0.044	0.045	###	###	###	###	-2.3
2017-Nov-29 Wed	0.045	0.045	0.041	0.045	1,291,974	55,554	###	66.1	-2.3
2017-Nov-28 Tue	0.046	0.046	0.044	0.045	536,081	24,123	-2.2	###	-2.3
2017-Nov-27 Mon	0.043	0.048	0.042	0.044	###	###	2.3	86.8	-2.2
2017-Nov-24 Fri	0.048	0.048	0.044	0.044	2,115,929	###	###	3.1	-2.2
2017-Nov-23 Thu	0.049	###	0.047	0.048	###	195,323	-2.0	20.5	-2.4
2017-Nov-22 Wed	0.052	0.053	###	###	983,844	###	-3.8	11.2	-2.5
2017-Nov-21 Tue	0.051	0.057	###	0.053	4,644,178	###	3.9	###	###
2017-Nov-20 Mon	0.049	0.053	0.049	0.051	1,340,079	68,344	4.1	91.9	-2.6
2017-Nov-17 Fri	0.048	0.049	0.047	0.049	985,644	###	2.1	83.2	-2.5
2017-Nov-16 Thu	0.049	0.049	0.048	0.049	###	21,185	###	###	-2.5
2017-Nov-15 Wed	0.052	0.052	0.048	0.048	###	67,389	###	6.0	-2.4
2017-Nov-14 Tue	###	0.053	0.048	0.051	###	###	###	86.0	-2.6
2017-Nov-13 Mon	0.052	0.053	###	###	###	66,141	-3.8	###	-2.5
2017-Nov-10 Fri	0.054	0.054	0.051	0.051	2,571,287	###	-5.6	6.5	-2.6
2017-Nov-09 Thu	0.056	0.058	0.052	0.053	###	89,285	-5.4	###	###
2017-Nov-08 Wed	0.053	0.056	0.053	0.055	###	51,958	3.8	###	-2.8
2017-Nov-07 Tue	0.056	0.056	0.053	0.053	###	###	-5.4	6.3	###
2017-Nov-06 Mon	0.053	0.056	0.052	0.053	2,351,686	###	###	###	###
2017-Nov-03 Fri	0.055	0.055	0.052	0.054	1,147,242	61,377	###	###	-2.7
2017-Nov-02 Thu	0.059	0.059	0.055	0.055	3,088,159	176,025	-6.8	4.2	-2.8
2017-Nov-01 Wed	###	###	0.059	0.059	###	###	###	21.1	###
2017-Oct-31 Tue	0.056	###	0.054	###	###	###	7.1	###	-3.0
2017-Oct-30 Mon	0.055	0.059	0.052	0.056	###	202,549	###	###	-2.8
2017-Oct-27 Fri	0.053	0.055	###	0.055	3,629,289	###	3.8	###	-2.8
2017-Oct-26 Thu	0.055	0.057	0.052	0.053	1,929,986	105,184	###	###	###
2017-Oct-25 Wed	0.054	###	0.054	0.055	###	147,374	1.9	85.2	-2.8
2017-Oct-24 Tue	0.053	0.057	0.053	0.053	1,708,854	93,986	###	68.6	###
2017-Oct-23 Mon	0.057	0.057	###	0.054	6,733,147	360,223	###	###	-2.7
2017-Oct-20 Fri	###	###	0.056	0.057	4,041,684	238,459	-6.6	###	-2.9
2017-Oct-19 Thu	###	###	0.057	###	7,154,145	439,979	###	3.8	-3.0
2017-Oct-18 Wed	0.052	###	0.051	###	12,195,520	707,340	###	###	-3.3
2017-Oct-17 Tue	0.053	0.053	###	###	4,042,789	###	###	###	-2.5
2017-Oct-16 Mon	0.057	0.058	0.051	0.051	###	###	-10.5	1.9	-2.6
2017-Oct-13 Fri	0.049	0.055	0.048	0.054	###	###	###	###	-2.7
2017-Oct-12 Thu	0.043	0.047	0.043	0.047	###	###	###	96.6	###
2017-Oct-11 Wed	0.043	0.046	0.042	0.043	1,942,047	85,450	###	###	###
2017-Oct-10 Tue	0.046	0.047	0.043	0.044	###	225,729	-4.3	9.7	-2.2
2017-Oct-09 Mon	0.045	0.046	0.043	0.045	824,180	36,676	###	###	-2.3
2017-Oct-06 Fri	0.041	0.046	0.041	0.045	3,534,842	###	9.8	97.2	-2.3
2017-Oct-05 Thu	0.042	0.042	###	###	###	38,046	###	6.9	-2.0
2017-Oct-04 Wed	0.045	0.045	###	0.041	3,788,057	###	-8.9	###	###
2017-Oct-03 Tue	0.047	0.047	0.043	0.043	6,005,989	###	###	3.0	###
2017-Oct-02 Mon	0.045	0.049	0.045	0.047	###	###	4.4	###	###
2017-Sep-29 Fri	0.046	0.048	0.046	0.046	###	###	###	###	###
2017-Sep-28 Thu	0.048	###	0.045	0.046	6,102,572	289,872	###	7.2	###
2017-Sep-27 Wed	0.044	###	0.044	0.047	###	511,446	###	96.0	###
2017-Sep-26 Tue	0.048	###	0.043	0.043	###	486,845	###	1.3	###
2017-Sep-25 Mon	0.047	0.048	0.043	0.046	12,264,545	###	-2.1	###	###
2017-Sep-22 Fri	0.049	0.053	0.047	0.047	###	572,449	-4.1	###	###
2017-Sep-21 Thu	0.051	0.052	0.046	###	11,000,653	###	###	20.7	-2.5
2017-Sep-20 Wed	0.053	0.053	###	0.051	###	###	-3.8	###	-2.6
2017-Sep-19 Tue	0.056	0.058	0.052	0.052	3,938,972	216,643	-7.1	###	###
2017-Sep-18 Mon	0.057	0.059	0.056	0.056	###	239,924	-1.8	###	-2.8
2017-Sep-15 Fri	###	###	###	###	0				###
2017-Sep-14 Thu	###	###	###	###	0				###
2017-Sep-13 Wed	###	###	0.056	###	3,238,345	###	###	89.8	###
2017-Sep-12 Tue	###	###	0.055	###	###	###	###	69.9	-3.0
2017-Sep-11 Mon	###	###	0.059	###	4,577,849	283,826	-6.2	###	###
2017-Sep-08 Fri	0.071	0.071	0.059	###	17,219,752	1,119,283	-8.5	###	-3.3
2017-Sep-07 Thu	0.086	0.087	0.073	0.074	###	###	-14.0	0.6	-3.7
2017-Sep-06 Wed	0.085	0.086	0.081	0.081	###	###	###	###	###
2017-Sep-05 Tue	0.076	0.082	0.076	0.082	3,883,873	306,825	###	96.5	###
2017-Sep-04 Mon	0.072	0.076	###	0.075	###	###	###	94.2	-3.8
2017-Sep-01 Fri	###	0.074	###	0.073	###	184,374	###	###	###
2017-Aug-31 Thu	###	###	###	###	###	###	-1.4	###	-3.4
2017-Aug-30 Wed	0.076	0.077	###	###	###	###	###	###	-3.5
2017-Aug-29 Tue	0.081	0.084	0.075	0.076	3,677,882	###	-6.2	5.0	-3.8
2017-Aug-28 Mon	0.079	0.079	0.074	0.079	3,918,643	299,776	###	76.5	###
2017-Aug-25 Fri	0.073	0.081	0.071	0.077	###	###	5.5	93.0	-3.9
2017-Aug-24 Thu	0.082	0.083	0.076	0.076	###	278,652	###	3.0	-3.8
2017-Aug-23 Wed	###	###	0.079	0.083	8,688,641	###	-10.8	###	###
2017-Aug-22 Tue	0.081	###	###	0.087	12,967,720	###	###	###	###
2017-Aug-21 Mon	0.074	0.083	###	0.081	###	1,019,482	9.5	###	###
2017-Aug-18 Fri	0.074	0.074	###	###	8,747,142	###	###	###	-3.5
2017-Aug-17 Thu	###	0.076	###	0.071	###	937,487	6.0	94.1	-3.6
2017-Aug-16 Wed	0.059	###	0.059	###	21,554,174	###	###	98.2	-3.3
2017-Aug-15 Tue	0.058	###	0.055	0.056	10,047,628	###	-3.4	###	-2.8
2017-Aug-14 Mon	0.048	###	0.048	0.057	32,309,649	1,760,875	18.8	99.5	-2.9
2017-Aug-11 Fri	0.041	0.047	0.041	0.046	###	###	###	###	###
2017-Aug-10 Thu	0.042	0.043	###	0.041	6,991,144	###	-2.4	###	###
2017-Aug-09 Wed	###	0.042	###	###	###	227,442	###	###	-2.0
2017-Aug-08 Tue	###	###	###	###	###	###	###	###	###
2017-Aug-07 Mon	###	0.041	###	###	###	218,470	###	69.6	###
2017-Aug-04 Fri	###	###	###	###	1,441,453	54,775	###	###	-1.9
2017-Aug-03 Thu	###	###	###	###	5,233,944	196,272	###	66.3	-1.9
2017-Aug-02 Wed	###	###	###	###	2,438,241	93,872	###	3.2	-1.9
2017-Aug-01 Tue	###	0.042	###	###	###	136,789	###	67.4	-2.0
2017-Jul-31 Mon	0.042	0.042	###	###	7,477,628	###	-7.1	3.4	###
2017-Jul-28 Fri	0.045	0.045	###	0.042	5,174,328	###	###	###	###
2017-Jul-27 Thu	0.042	0.045	0.042	0.043	###	391,955	2.4	###	###
2017-Jul-26 Wed	0.043	0.044	0.041	0.041	9,664,057	410,722	-4.7	6.3	###
2017-Jul-25 Tue	0.048	0.052	0.043	0.043	###	2,949,978	###	1.6	###
2017-Jul-24 Mon	###	0.042	###	0.042	27,993,988	###	###	98.9	###
2017-Jul-21 Fri	###	###	###	###	###	319,650	6.3	95.2	-1.7
2017-Jul-20 Thu	###	###	###	###	9,223,688	###	-8.8	###	-1.6
2017-Jul-19 Wed	###	0.043	###	###	###	3,794,386	###	98.0	-1.8

Enhanced Basic Format Daily Prices for EPT Bottom

Basic Prices for EPT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:03:43 thru 2022-07-03 15:03:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPT) EPAT TECHNOLOGIES LTD home page...

No OPTIONS for company (EPT) EPAT TECHNOLOGIES LTD.

No Warrants for company (EPT) EPAT TECHNOLOGIES LTD.

Various chartings for (EPT) EPAT TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:03:43 thru 2022-07-03 15:03:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPT) EPAT TECHNOLOGIES LTD home page...

No OPTIONS for company (EPT) EPAT TECHNOLOGIES LTD.

No Warrants for company (EPT) EPAT TECHNOLOGIES LTD.

Various chartings for (EPT) EPAT TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-07-03 15:03:43 thru 2022-07-03 15:03:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:03:43 thru 2022-07-03 15:03:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000