eg: Prices for BHP
Currently Thu 21-Dec-02 08:34:25 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EPT) EPAT TECHNOLOGIES LTD home page...
TOC Company Info for EPT Fundamental 
| Listing Code | EPT |
| Listing Name | EPAT TECHNOLOGIES LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Jan 19 20:52:14 EST 2018 |
| ISIN Name | EPITAN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EPT3 |
Maximum Price date available .. Wednesday 1st December 2021
Latest price with VOLUME for EPT .. Friday 19th January 2018
EPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 19 20:52:14 EST 2018
Company Fundamental Data News More Historic Detail for Company EPT
| DATE | 2017-10-29 | ### | 2017-05-24 | 2006-01-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | 0.043 | 0.026 | ### | ### |
| MARKET CAP | ### | ### | ### | 56483508.44 | 56483508.44 |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | 0 | 0 | |||
| FRANK | 0 | 0 | |||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | 164.7058824 | 170.5882353 | |||
| 52 WK LO LAST% | 16.17647059 | ### | |||
| ALLORDS DIVYIELD | ### | 3.78 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | 16.51 | ### | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 5.23 | |||
| AUD | ### | ### | |||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | 0.045 | 0.045 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 0 | 0 |
| Year Low | ### | ### | ### | 0 | 0 |
| Net Profit Margin% | ### | -137898.8 | -137898.8 | 0 | 0 |
| Operating Margin% | ### | -137898.8 | -137898.8 | 0 | 0 |
| Return on Avg Assets% | -94.8 | -748.2 | -748.2 | 0 | 0 |
| Return on Avg Equity% | ### | ### | ### | 0 | 0 |
| No. Employees | 0 | 0 | |||
| 52Week High | ### | ### | ### | 0 | 0 |
| 52Week Low | ### | ### | ### | 0 | 0 |
Fundamental News for EPT Options Score Company EPT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-01-22 | 2019-06-10 14:25 GMT, Name change Change of Company Code (EPT ) > (PCK ) | 0 |
| ePAT Technologies Ltd... New Code (PCK) PainChek Ltd |
||||
| 2 | < an > | 2018-01-19 | 2021-11-26 22:01 GMT, Price Closed at $0.062 | 5 |
| Price range $0.019 -> $1.13, for Dates 2001-Feb-13 Tue -> 2018-Jan-19 Fri |
||||
| 3 | < an | 2016-10-18 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MNQ ) > (EPT ) | 0 |
| Old Code(MNQ) MinQuest Limited... EPAT Technologies Limited |
||||
News Options owned by EPT Warrants No OPTIONS for company (EPT) EPAT TECHNOLOGIES LTD.
Options Warrants owned by EPT Charting No Warrants for company (EPT) EPAT TECHNOLOGIES LTD.
Warrants Price Charting Ext_Verification Various chartings for (EPT) EPAT TECHNOLOGIES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EPT, compared with All Ords (ASX)
- Max chart for EPT (float)
- BigCharts for EPT (BigCharts)
- Google stats for EPT (Google)
- Max chart for EPT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EPT (Yahoo)
- Financial Highlights for EPT (Reuters)
- Company Announcements, Last 6 months for EPT (ASX)
- Upcoming Company Events for EPT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EPT
Weekly Format Enhanced Daily Prices for EPT Basic
last 120 Days for (EPT) EPAT TECHNOLOGIES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022018-Jan-19 Fri ### ### ### ### 3,123,484 ### -8.8 ### ### 2018-Jan-18 Thu 0.073 0.073 ### ### ### ### -6.8 3.8 -3.4 2018-Jan-17 Wed 0.078 0.078 0.073 0.073 ### ### ### ### ### 2018-Jan-16 Tue 0.076 0.083 0.076 0.078 ### 293,672 ### ### ### 2018-Jan-15 Mon ### 0.077 ### 0.075 ### ### 7.1 95.1 -3.8 2018-Jan-12 Fri ### ### ### ### 1,721,974 ### 3.0 ### -3.5 2018-Jan-11 Thu ### ### ### ### ### ### ### 74.2 ### 2018-Jan-02 Tue ### ### 0.059 ### 3,677,324 ### ### 80.1 ### 2017-Dec-29 Fri ### ### ### ### ### 40,547 -3.1 8.9 ### 2017-Dec-28 Thu ### ### ### ### 543,253 ### ### ### -3.2 2017-Dec-27 Wed ### ### ### ### 430,754 ### -7.4 3.3 ### 2017-Dec-22 Fri ### ### ### ### ### ### 3.1 88.8 ### 2017-Dec-21 Thu ### ### ### ### ### 51,086 ### ### -3.3 2017-Dec-20 Wed ### ### ### ### ### 150,681 -2.9 12.7 ### 2017-Dec-19 Tue ### ### ### ### ### ### ### 6.4 -3.3 2017-Dec-18 Mon ### 0.072 ### ### ### 458,778 ### ### -3.5 2017-Dec-15 Fri ### ### ### ### 3,290,483 ### -4.5 7.1 ### 2017-Dec-08 Fri 0.046 0.049 0.046 0.049 1,438,356 68,321 6.5 95.1 -2.5 2017-Dec-07 Thu 0.048 0.048 0.043 0.045 ### ### -6.3 ### -2.3 2017-Dec-06 Wed ### ### 0.046 0.049 392,754 18,852 ### 24.3 -2.5 2017-Dec-05 Tue 0.051 0.051 0.048 ### ### ### ### 24.4 -2.5 2017-Dec-04 Mon 0.047 ### 0.045 0.049 1,494,184 70,973 4.3 91.0 -2.5 2017-Dec-01 Fri 0.043 0.048 0.042 0.048 2,537,358 114,181 11.6 ### -2.4 2017-Nov-30 Thu 0.045 0.045 0.044 0.045 ### ### ### ### -2.3 2017-Nov-29 Wed 0.045 0.045 0.041 0.045 1,291,974 55,554 ### 66.1 -2.3 2017-Nov-28 Tue 0.046 0.046 0.044 0.045 536,081 24,123 -2.2 ### -2.3 2017-Nov-27 Mon 0.043 0.048 0.042 0.044 ### ### 2.3 86.8 -2.2 2017-Nov-24 Fri 0.048 0.048 0.044 0.044 2,115,929 ### ### 3.1 -2.2 2017-Nov-23 Thu 0.049 ### 0.047 0.048 ### 195,323 -2.0 20.5 -2.4 2017-Nov-22 Wed 0.052 0.053 ### ### 983,844 ### -3.8 11.2 -2.5 2017-Nov-21 Tue 0.051 0.057 ### 0.053 4,644,178 ### 3.9 ### ### 2017-Nov-20 Mon 0.049 0.053 0.049 0.051 1,340,079 68,344 4.1 91.9 -2.6 2017-Nov-17 Fri 0.048 0.049 0.047 0.049 985,644 ### 2.1 83.2 -2.5 2017-Nov-16 Thu 0.049 0.049 0.048 0.049 ### 21,185 ### ### -2.5 2017-Nov-15 Wed 0.052 0.052 0.048 0.048 ### 67,389 ### 6.0 -2.4 2017-Nov-14 Tue ### 0.053 0.048 0.051 ### ### ### 86.0 -2.6 2017-Nov-13 Mon 0.052 0.053 ### ### ### 66,141 -3.8 ### -2.5 2017-Nov-10 Fri 0.054 0.054 0.051 0.051 2,571,287 ### -5.6 6.5 -2.6 2017-Nov-09 Thu 0.056 0.058 0.052 0.053 ### 89,285 -5.4 ### ### 2017-Nov-08 Wed 0.053 0.056 0.053 0.055 ### 51,958 3.8 ### -2.8 2017-Nov-07 Tue 0.056 0.056 0.053 0.053 ### ### -5.4 6.3 ### 2017-Nov-06 Mon 0.053 0.056 0.052 0.053 2,351,686 ### ### ### ### 2017-Nov-03 Fri 0.055 0.055 0.052 0.054 1,147,242 61,377 ### ### -2.7 2017-Nov-02 Thu 0.059 0.059 0.055 0.055 3,088,159 176,025 -6.8 4.2 -2.8 2017-Nov-01 Wed ### ### 0.059 0.059 ### ### ### 21.1 ### 2017-Oct-31 Tue 0.056 ### 0.054 ### ### ### 7.1 ### -3.0 2017-Oct-30 Mon 0.055 0.059 0.052 0.056 ### 202,549 ### ### -2.8 2017-Oct-27 Fri 0.053 0.055 ### 0.055 3,629,289 ### 3.8 ### -2.8 2017-Oct-26 Thu 0.055 0.057 0.052 0.053 1,929,986 105,184 ### ### ### 2017-Oct-25 Wed 0.054 ### 0.054 0.055 ### 147,374 1.9 85.2 -2.8 2017-Oct-24 Tue 0.053 0.057 0.053 0.053 1,708,854 93,986 ### 68.6 ### 2017-Oct-23 Mon 0.057 0.057 ### 0.054 6,733,147 360,223 ### ### -2.7 2017-Oct-20 Fri ### ### 0.056 0.057 4,041,684 238,459 -6.6 ### -2.9 2017-Oct-19 Thu ### ### 0.057 ### 7,154,145 439,979 ### 3.8 -3.0 2017-Oct-18 Wed 0.052 ### 0.051 ### 12,195,520 707,340 ### ### -3.3 2017-Oct-17 Tue 0.053 0.053 ### ### 4,042,789 ### ### ### -2.5 2017-Oct-16 Mon 0.057 0.058 0.051 0.051 ### ### -10.5 1.9 -2.6 2017-Oct-13 Fri 0.049 0.055 0.048 0.054 ### ### ### ### -2.7 2017-Oct-12 Thu 0.043 0.047 0.043 0.047 ### ### ### 96.6 ### 2017-Oct-11 Wed 0.043 0.046 0.042 0.043 1,942,047 85,450 ### ### ### 2017-Oct-10 Tue 0.046 0.047 0.043 0.044 ### 225,729 -4.3 9.7 -2.2 2017-Oct-09 Mon 0.045 0.046 0.043 0.045 824,180 36,676 ### ### -2.3 2017-Oct-06 Fri 0.041 0.046 0.041 0.045 3,534,842 ### 9.8 97.2 -2.3 2017-Oct-05 Thu 0.042 0.042 ### ### ### 38,046 ### 6.9 -2.0 2017-Oct-04 Wed 0.045 0.045 ### 0.041 3,788,057 ### -8.9 ### ### 2017-Oct-03 Tue 0.047 0.047 0.043 0.043 6,005,989 ### ### 3.0 ### 2017-Oct-02 Mon 0.045 0.049 0.045 0.047 ### ### 4.4 ### ### 2017-Sep-29 Fri 0.046 0.048 0.046 0.046 ### ### ### ### ### 2017-Sep-28 Thu 0.048 ### 0.045 0.046 6,102,572 289,872 ### 7.2 ### 2017-Sep-27 Wed 0.044 ### 0.044 0.047 ### 511,446 ### 96.0 ### 2017-Sep-26 Tue 0.048 ### 0.043 0.043 ### 486,845 ### 1.3 ### 2017-Sep-25 Mon 0.047 0.048 0.043 0.046 12,264,545 ### -2.1 ### ### 2017-Sep-22 Fri 0.049 0.053 0.047 0.047 ### 572,449 -4.1 ### ### 2017-Sep-21 Thu 0.051 0.052 0.046 ### 11,000,653 ### ### 20.7 -2.5 2017-Sep-20 Wed 0.053 0.053 ### 0.051 ### ### -3.8 ### -2.6 2017-Sep-19 Tue 0.056 0.058 0.052 0.052 3,938,972 216,643 -7.1 ### ### 2017-Sep-18 Mon 0.057 0.059 0.056 0.056 ### 239,924 -1.8 ### -2.8 2017-Sep-15 Fri ### ### ### ### 0 ### 2017-Sep-14 Thu ### ### ### ### 0 ### 2017-Sep-13 Wed ### ### 0.056 ### 3,238,345 ### ### 89.8 ### 2017-Sep-12 Tue ### ### 0.055 ### ### ### ### 69.9 -3.0 2017-Sep-11 Mon ### ### 0.059 ### 4,577,849 283,826 -6.2 ### ### 2017-Sep-08 Fri 0.071 0.071 0.059 ### 17,219,752 1,119,283 -8.5 ### -3.3 2017-Sep-07 Thu 0.086 0.087 0.073 0.074 ### ### -14.0 0.6 -3.7 2017-Sep-06 Wed 0.085 0.086 0.081 0.081 ### ### ### ### ### 2017-Sep-05 Tue 0.076 0.082 0.076 0.082 3,883,873 306,825 ### 96.5 ### 2017-Sep-04 Mon 0.072 0.076 ### 0.075 ### ### ### 94.2 -3.8 2017-Sep-01 Fri ### 0.074 ### 0.073 ### 184,374 ### ### ### 2017-Aug-31 Thu ### ### ### ### ### ### -1.4 ### -3.4 2017-Aug-30 Wed 0.076 0.077 ### ### ### ### ### ### -3.5 2017-Aug-29 Tue 0.081 0.084 0.075 0.076 3,677,882 ### -6.2 5.0 -3.8 2017-Aug-28 Mon 0.079 0.079 0.074 0.079 3,918,643 299,776 ### 76.5 ### 2017-Aug-25 Fri 0.073 0.081 0.071 0.077 ### ### 5.5 93.0 -3.9 2017-Aug-24 Thu 0.082 0.083 0.076 0.076 ### 278,652 ### 3.0 -3.8 2017-Aug-23 Wed ### ### 0.079 0.083 8,688,641 ### -10.8 ### ### 2017-Aug-22 Tue 0.081 ### ### 0.087 12,967,720 ### ### ### ### 2017-Aug-21 Mon 0.074 0.083 ### 0.081 ### 1,019,482 9.5 ### ### 2017-Aug-18 Fri 0.074 0.074 ### ### 8,747,142 ### ### ### -3.5 2017-Aug-17 Thu ### 0.076 ### 0.071 ### 937,487 6.0 94.1 -3.6 2017-Aug-16 Wed 0.059 ### 0.059 ### 21,554,174 ### ### 98.2 -3.3 2017-Aug-15 Tue 0.058 ### 0.055 0.056 10,047,628 ### -3.4 ### -2.8 2017-Aug-14 Mon 0.048 ### 0.048 0.057 32,309,649 1,760,875 18.8 99.5 -2.9 2017-Aug-11 Fri 0.041 0.047 0.041 0.046 ### ### ### ### ### 2017-Aug-10 Thu 0.042 0.043 ### 0.041 6,991,144 ### -2.4 ### ### 2017-Aug-09 Wed ### 0.042 ### ### ### 227,442 ### ### -2.0 2017-Aug-08 Tue ### ### ### ### ### ### ### ### ### 2017-Aug-07 Mon ### 0.041 ### ### ### 218,470 ### 69.6 ### 2017-Aug-04 Fri ### ### ### ### 1,441,453 54,775 ### ### -1.9 2017-Aug-03 Thu ### ### ### ### 5,233,944 196,272 ### 66.3 -1.9 2017-Aug-02 Wed ### ### ### ### 2,438,241 93,872 ### 3.2 -1.9 2017-Aug-01 Tue ### 0.042 ### ### ### 136,789 ### 67.4 -2.0 2017-Jul-31 Mon 0.042 0.042 ### ### 7,477,628 ### -7.1 3.4 ### 2017-Jul-28 Fri 0.045 0.045 ### 0.042 5,174,328 ### ### ### ### 2017-Jul-27 Thu 0.042 0.045 0.042 0.043 ### 391,955 2.4 ### ### 2017-Jul-26 Wed 0.043 0.044 0.041 0.041 9,664,057 410,722 -4.7 6.3 ### 2017-Jul-25 Tue 0.048 0.052 0.043 0.043 ### 2,949,978 ### 1.6 ### 2017-Jul-24 Mon ### 0.042 ### 0.042 27,993,988 ### ### 98.9 ### 2017-Jul-21 Fri ### ### ### ### ### 319,650 6.3 95.2 -1.7 2017-Jul-20 Thu ### ### ### ### 9,223,688 ### -8.8 ### -1.6 2017-Jul-19 Wed ### 0.043 ### ### ### 3,794,386 ### 98.0 -1.8 Enhanced Basic Format Daily Prices for EPT Bottom Basic Prices for EPT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 20:34:25 thru 2021-12-02 20:34:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000