Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 04:38:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPT) EPAT TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for EPT    Fundamental Next Section


Company Details for (EPT) EPAT TECHNOLOGIES LTD

Listing CodeEPT
Listing NameEPAT TECHNOLOGIES LTD
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN NameEPITAN LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EPT3


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for EPT .. Thursday 21st September 2017

EPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPT


Fundamental Data for (EPT) EPAT TECHNOLOGIES LTD

DATE###2017-05-242006-01-27######
SHARE PRICE0.0430.026#########
MARKET CAP######56483508.4456483508.44###
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)###############
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%164.7058824170.5882353180
52 WK LO LAST%16.17647059######
ALLORDS DIVYIELD###3.783.77
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE16.51###15.49
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.23###
AUD######0.7426
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST0.0450.0450.045
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%-137898.8-137898.8000
Operating Margin%-137898.8-137898.8000
Return on Avg Assets%-748.2-748.2000
Return on Avg Equity%######000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for EPT    Options Next Section

Score Company EPT for Ownership


News Details for (EPT) EPAT TECHNOLOGIES LTD

CtrLinksDateNewsScore
1 an >2017-09-08  2017-09-09 01:30 GMT, Price
Closed at $0.065
5
Price range $0.019 -> $1.13, for Dates 2003-Jan-02 Thu -> 2017-Sep-08 Fri
 
2< an >2016-10-18  2016-11-08 02:11 GMT, Name change
Change of Company Code (MNQ) > (EPT)
0
Old Code(MNQ) MinQuest Limited... EPAT Technologies Limited ...2016-11
 
3< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
4< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
5< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
6< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
7< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
8< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
9< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
10< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
11< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
12< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
13< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
14< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
15< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
16< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
17< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
18< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
19< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
20< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
21< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
22< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
23< an 2006-03-01  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Epitan Limited) changed to Code(CUV), Name(Clinuvel Pharmaceuticals Limited)
 

     Prev Section News    Options owned by EPT    Warrants Next Section
No OPTIONS for company (EPT) EPAT TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by EPT    Charting Next Section
No Warrants for company (EPT) EPAT TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPT) EPAT TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPT

     Prev Section Weekly    Format Enhanced Daily Prices for EPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPT) EPAT TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2017-Sep-21 Thu0.0510.0520.046###11,000,653######20.7-2.5
2017-Sep-20 Wed0.0530.053###0.051######-3.8###-2.6
2017-Sep-19 Tue0.0560.0580.0520.0523,938,972216,643-7.1######
2017-Sep-18 Mon0.0570.0590.0560.056###239,924-1.8###-2.8
2017-Sep-15 Fri############0###
2017-Sep-14 Thu############0###
2017-Sep-13 Wed######0.056###3,238,345######89.8###
2017-Sep-12 Tue######0.055############69.9-3.0
2017-Sep-11 Mon######0.059###4,577,849283,826-6.2######
2017-Sep-08 Fri0.0710.0710.059###17,219,7521,119,283-8.5###-3.3
2017-Sep-07 Thu0.0860.0870.0730.074######-14.00.6-3.7
2017-Sep-06 Wed0.0850.0860.0810.081###############
2017-Sep-05 Tue0.0760.0820.0760.0823,883,873306,825###96.5###
2017-Sep-04 Mon0.0720.076###0.075#########94.2-3.8
2017-Sep-01 Fri###0.074###0.073###184,374#########
2017-Aug-31 Thu##################-1.4###-3.4
2017-Aug-30 Wed0.0760.077##################-3.5
2017-Aug-29 Tue0.0810.0840.0750.0763,677,882###-6.25.0-3.8
2017-Aug-28 Mon0.0790.0790.0740.0793,918,643299,776###76.5###
2017-Aug-25 Fri0.0730.0810.0710.077######5.593.0-3.9
2017-Aug-24 Thu0.0820.0830.0760.076###278,652###3.0-3.8
2017-Aug-23 Wed######0.0790.0838,688,641###-10.8######
2017-Aug-22 Tue0.081######0.08712,967,720############
2017-Aug-21 Mon0.0740.083###0.081###1,019,4829.5######
2017-Aug-18 Fri0.0740.074######8,747,142#########-3.5
2017-Aug-17 Thu###0.076###0.071###937,4876.094.1-3.6
2017-Aug-16 Wed0.059###0.059###21,554,174######98.2-3.3
2017-Aug-15 Tue0.058###0.0550.05610,047,628###-3.4###-2.8
2017-Aug-14 Mon0.048###0.0480.05732,309,6491,760,87518.899.5-2.9
2017-Aug-11 Fri0.0410.0470.0410.046###############
2017-Aug-10 Thu0.0420.043###0.0416,991,144###-2.4######
2017-Aug-09 Wed###0.042#########227,442######-2.0
2017-Aug-08 Tue###########################
2017-Aug-07 Mon###0.041#########218,470###69.6###
2017-Aug-04 Fri############1,441,45354,775######-1.9
2017-Aug-03 Thu############5,233,944196,272###66.3-1.9
2017-Aug-02 Wed############2,438,24193,872###3.2-1.9
2017-Aug-01 Tue###0.042#########136,789###67.4-2.0
2017-Jul-31 Mon0.0420.042######7,477,628###-7.13.4###
2017-Jul-28 Fri0.0450.045###0.0425,174,328############
2017-Jul-27 Thu0.0420.0450.0420.043###391,9552.4######
2017-Jul-26 Wed0.0430.0440.0410.0419,664,057410,722-4.76.3###
2017-Jul-25 Tue0.0480.0520.0430.043###2,949,978###1.6###
2017-Jul-24 Mon###0.042###0.04227,993,988######98.9###
2017-Jul-21 Fri###############319,6506.395.2-1.7
2017-Jul-20 Thu############9,223,688###-8.8###-1.6
2017-Jul-19 Wed###0.043#########3,794,386###98.0-1.8
2017-Jul-18 Tue0.0260.0270.0250.027######3.8######
2017-Jul-17 Mon0.0260.0270.0240.026###20,221#########
2017-Jul-14 Fri0.0250.0250.0240.025#########68.6-1.3
2017-Jul-13 Thu0.0260.0270.0240.0266,987,243178,174###66.3###
2017-Jul-12 Wed0.0280.0280.0260.028############-1.4
2017-Jul-11 Tue0.0280.0280.0260.028############-1.4
2017-Jul-10 Mon0.0270.0270.0260.027###############
2017-Jul-07 Fri0.0280.0280.0270.0273,155,242###-3.68.2###
2017-Jul-06 Thu0.0270.0280.0260.026670,221############
2017-Jul-05 Wed0.0260.0270.0260.027291,6767,7293.891.3###
2017-Jul-04 Tue0.0270.0270.0250.025877,040######2.6-1.3
2017-Jul-03 Mon0.0260.0270.0260.026714,572############
2017-Jun-30 Fri0.0260.0270.0250.025###27,829-3.8###-1.3
2017-Jun-29 Thu0.0240.0250.0230.0252,095,540######90.7-1.3
2017-Jun-28 Wed0.0230.0230.0220.0231,614,65936,329#########
2017-Jun-27 Tue0.0230.0240.0220.024###19,1884.3###-1.2
2017-Jun-26 Mon0.0240.0240.0230.023###37,480###9.3###
2017-Jun-23 Fri0.0260.0260.0240.024849,440#########-1.2
2017-Jun-22 Thu0.0270.0270.0250.025###15,948###4.0-1.3
2017-Jun-21 Wed0.0280.0280.0260.028############-1.4
2017-Jun-20 Tue0.0260.0280.0260.028#########96.5-1.4
2017-Jun-19 Mon0.0260.0270.0250.026###############
2017-Jun-16 Fri######0.0250.025###87,650-19.4###-1.3
2017-Jun-15 Thu0.026###0.026###2,589,329###23.1######
2017-Jun-14 Wed0.0270.0270.0260.027439,052############
2017-Jun-13 Tue0.0260.0270.0260.027879,240###3.8######
2017-Jun-09 Fri0.0230.0260.0230.026###45,08013.098.3###
2017-Jun-08 Thu0.0240.0240.0230.02353,5201,257###8.3###
2017-Jun-07 Wed0.0230.0240.0230.023###9,529#########
2017-Jun-06 Tue0.0240.0250.0240.024###10,486######-1.2
2017-Jun-05 Mon0.0240.0240.0230.0231,153,979######10.1###
2017-Jun-02 Fri0.0250.0250.0240.024377,3259,244###7.9-1.2
2017-Jun-01 Thu0.0250.0250.0230.024############-1.2
2017-May-31 Wed0.0250.0250.0240.024###31,146######-1.2
2017-May-30 Tue0.0270.0270.0240.024565,485#########-1.2
2017-May-29 Mon0.0270.0280.0250.028###26,472###94.1-1.4
2017-May-26 Fri0.0260.0260.0260.02682,274######73.7###
2017-May-25 Thu0.0270.0270.0260.026###12,288###8.4###
2017-May-24 Wed0.0260.0260.0260.026#########69.0###
2017-May-23 Tue0.0260.0260.0240.025518,421###-3.89.1-1.3
2017-May-22 Mon0.0260.0260.0250.025405,54010,341-3.8###-1.3
2017-May-19 Fri0.0260.0260.0250.026###############
2017-May-18 Thu0.0280.0280.0250.028#########70.7-1.4
2017-May-17 Wed0.0280.0280.0270.028###14,971######-1.4
2017-May-16 Tue0.028###0.0270.0274,180,179###-3.610.5###
2017-May-15 Mon0.0260.0290.0260.028#########97.6-1.4
2017-May-12 Fri0.0250.0260.0250.025############-1.3
2017-May-11 Thu0.0250.0250.0250.025############-1.3
2017-May-10 Wed0.0250.0250.0240.024###12,250###10.1-1.2
2017-May-09 Tue0.0260.0260.0240.025303,877###-3.8###-1.3
2017-May-08 Mon0.0240.0250.0230.025###33,780######-1.3
2017-May-05 Fri0.0260.0260.0260.026#########72.4###
2017-May-04 Thu0.0250.0260.0240.026955,02523,875#########
2017-May-03 Wed0.0270.0270.0240.0242,137,771######1.6-1.2
2017-May-02 Tue0.027###0.0270.027###35,549#########
2017-May-01 Mon######0.029###52,7731,556######-1.5
2017-Apr-28 Fri############198,927###-3.2###-1.5
2017-Apr-27 Thu0.0270.0280.0270.028162,7244,474######-1.4
2017-Apr-26 Wed0.0260.0260.0260.0260###
2017-Apr-24 Mon######0.0260.0261,553,928############
2017-Apr-21 Fri######0.0280.029620,08017,982###9.7-1.5
2017-Apr-20 Thu0.028###0.0270.0282,282,14865,041######-1.4
2017-Apr-19 Wed######0.0250.0275,984,883167,576#########
2017-Apr-18 Tue############928,57229,250-3.120.2-1.6
2017-Apr-13 Thu############394,324######12.5###
2017-Apr-12 Wed#####################5.7-1.6
2017-Apr-11 Tue############4,092,842############
2017-Apr-10 Mon###############72,584-2.9######
2017-Apr-07 Fri###############162,246###2.2-1.7
2017-Apr-06 Thu#####################14.4-1.8
2017-Apr-05 Wed##################8.697.5###
2017-Apr-04 Tue############1,853,58867,655###2.9-1.8
2017-Apr-03 Mon###############129,424###90.8###
     Prev Section Enhanced    Basic Format Daily Prices for EPT    Bottom Next Section
Basic Prices for EPT
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 04:38:39 thru 2017-09-22 04:38:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000