Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 01:28:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPT) EPAT TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for EPT    Fundamental Next Section
Listing Code EPT
Listing Name EPAT TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jan 19 20:52:14 EST 2018
ISIN Name EPITAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPT3


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for EPT .. Friday 19th January 2018

EPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 19 20:52:14 EST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPT
DATE 2017-10-29 ### 2017-05-24 2006-01-27 ###
SHARE PRICE 0.055 0.043 0.026 ### ###
MARKET CAP ### ### ### 56483508.44 56483508.44
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 164.7058824 170.5882353
52 WK LO LAST% 16.17647059 ###
ALLORDS DIVYIELD ### 3.78
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 16.51 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.23
AUD ### ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.045 0.045
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% ### -137898.8 -137898.8 0 0
Operating Margin% ### -137898.8 -137898.8 0 0
Return on Avg Assets% -94.8 -748.2 -748.2 0 0
Return on Avg Equity% ### ### ### 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for EPT    Options Next Section

Score Company EPT for Ownership
CtrLinksDateNewsScore
1 an >2018-01-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (EPT ) > (PCK )
0
ePAT Technologies Ltd... New Code (PCK) PainChek Ltd
 
2< an >2018-01-19  2020-10-11 23:12 GMT, Price
Closed at $0.062
5
Price range $0.019 -> $1.13, for Dates 2001-Feb-13 Tue -> 2018-Jan-19 Fri
 
3< an 2016-10-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (MNQ ) > (EPT )
0
Old Code(MNQ) MinQuest Limited... EPAT Technologies Limited
 

     Prev Section News    Options owned by EPT    Warrants Next Section
No OPTIONS for company (EPT) EPAT TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by EPT    Charting Next Section
No Warrants for company (EPT) EPAT TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPT) EPAT TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPT

     Prev Section Weekly    Format Enhanced Daily Prices for EPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPT) EPAT TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2018-Jan-19 Fri ### ### ### ### 3,123,484 ### -8.8 ### ###
2018-Jan-18 Thu 0.073 0.073 ### ### ### ### -6.8 3.8 -3.4
2018-Jan-17 Wed 0.078 0.078 0.073 0.073 ### ### ### ### ###
2018-Jan-16 Tue 0.076 0.083 0.076 0.078 ### 293,672 ### ### ###
2018-Jan-15 Mon ### 0.077 ### 0.075 ### ### 7.1 95.1 -3.8
2018-Jan-12 Fri ### ### ### ### 1,721,974 ### 3.0 ### -3.5
2018-Jan-11 Thu ### ### ### ### ### ### ### 74.2 ###
2018-Jan-02 Tue ### ### 0.059 ### 3,677,324 ### ### 80.1 ###
2017-Dec-29 Fri ### ### ### ### ### 40,547 -3.1 8.9 ###
2017-Dec-28 Thu ### ### ### ### 543,253 ### ### ### -3.2
2017-Dec-27 Wed ### ### ### ### 430,754 ### -7.4 3.3 ###
2017-Dec-22 Fri ### ### ### ### ### ### 3.1 88.8 ###
2017-Dec-21 Thu ### ### ### ### ### 51,086 ### ### -3.3
2017-Dec-20 Wed ### ### ### ### ### 150,681 -2.9 12.7 ###
2017-Dec-19 Tue ### ### ### ### ### ### ### 6.4 -3.3
2017-Dec-18 Mon ### 0.072 ### ### ### 458,778 ### ### -3.5
2017-Dec-15 Fri ### ### ### ### 3,290,483 ### -4.5 7.1 ###
2017-Dec-08 Fri 0.046 0.049 0.046 0.049 1,438,356 68,321 6.5 95.1 -2.5
2017-Dec-07 Thu 0.048 0.048 0.043 0.045 ### ### -6.3 ### -2.3
2017-Dec-06 Wed ### ### 0.046 0.049 392,754 18,852 ### 24.3 -2.5
2017-Dec-05 Tue 0.051 0.051 0.048 ### ### ### ### 24.4 -2.5
2017-Dec-04 Mon 0.047 ### 0.045 0.049 1,494,184 70,973 4.3 91.0 -2.5
2017-Dec-01 Fri 0.043 0.048 0.042 0.048 2,537,358 114,181 11.6 ### -2.4
2017-Nov-30 Thu 0.045 0.045 0.044 0.045 ### ### ### ### -2.3
2017-Nov-29 Wed 0.045 0.045 0.041 0.045 1,291,974 55,554 ### 66.1 -2.3
2017-Nov-28 Tue 0.046 0.046 0.044 0.045 536,081 24,123 -2.2 ### -2.3
2017-Nov-27 Mon 0.043 0.048 0.042 0.044 ### ### 2.3 86.8 -2.2
2017-Nov-24 Fri 0.048 0.048 0.044 0.044 2,115,929 ### ### 3.1 -2.2
2017-Nov-23 Thu 0.049 ### 0.047 0.048 ### 195,323 -2.0 20.5 -2.4
2017-Nov-22 Wed 0.052 0.053 ### ### 983,844 ### -3.8 11.2 -2.5
2017-Nov-21 Tue 0.051 0.057 ### 0.053 4,644,178 ### 3.9 ### ###
2017-Nov-20 Mon 0.049 0.053 0.049 0.051 1,340,079 68,344 4.1 91.9 -2.6
2017-Nov-17 Fri 0.048 0.049 0.047 0.049 985,644 ### 2.1 83.2 -2.5
2017-Nov-16 Thu 0.049 0.049 0.048 0.049 ### 21,185 ### ### -2.5
2017-Nov-15 Wed 0.052 0.052 0.048 0.048 ### 67,389 ### 6.0 -2.4
2017-Nov-14 Tue ### 0.053 0.048 0.051 ### ### ### 86.0 -2.6
2017-Nov-13 Mon 0.052 0.053 ### ### ### 66,141 -3.8 ### -2.5
2017-Nov-10 Fri 0.054 0.054 0.051 0.051 2,571,287 ### -5.6 6.5 -2.6
2017-Nov-09 Thu 0.056 0.058 0.052 0.053 ### 89,285 -5.4 ### ###
2017-Nov-08 Wed 0.053 0.056 0.053 0.055 ### 51,958 3.8 ### -2.8
2017-Nov-07 Tue 0.056 0.056 0.053 0.053 ### ### -5.4 6.3 ###
2017-Nov-06 Mon 0.053 0.056 0.052 0.053 2,351,686 ### ### ### ###
2017-Nov-03 Fri 0.055 0.055 0.052 0.054 1,147,242 61,377 ### ### -2.7
2017-Nov-02 Thu 0.059 0.059 0.055 0.055 3,088,159 176,025 -6.8 4.2 -2.8
2017-Nov-01 Wed ### ### 0.059 0.059 ### ### ### 21.1 ###
2017-Oct-31 Tue 0.056 ### 0.054 ### ### ### 7.1 ### -3.0
2017-Oct-30 Mon 0.055 0.059 0.052 0.056 ### 202,549 ### ### -2.8
2017-Oct-27 Fri 0.053 0.055 ### 0.055 3,629,289 ### 3.8 ### -2.8
2017-Oct-26 Thu 0.055 0.057 0.052 0.053 1,929,986 105,184 ### ### ###
2017-Oct-25 Wed 0.054 ### 0.054 0.055 ### 147,374 1.9 85.2 -2.8
2017-Oct-24 Tue 0.053 0.057 0.053 0.053 1,708,854 93,986 ### 68.6 ###
2017-Oct-23 Mon 0.057 0.057 ### 0.054 6,733,147 360,223 ### ### -2.7
2017-Oct-20 Fri ### ### 0.056 0.057 4,041,684 238,459 -6.6 ### -2.9
2017-Oct-19 Thu ### ### 0.057 ### 7,154,145 439,979 ### 3.8 -3.0
2017-Oct-18 Wed 0.052 ### 0.051 ### 12,195,520 707,340 ### ### -3.3
2017-Oct-17 Tue 0.053 0.053 ### ### 4,042,789 ### ### ### -2.5
2017-Oct-16 Mon 0.057 0.058 0.051 0.051 ### ### -10.5 1.9 -2.6
2017-Oct-13 Fri 0.049 0.055 0.048 0.054 ### ### ### ### -2.7
2017-Oct-12 Thu 0.043 0.047 0.043 0.047 ### ### ### 96.6 ###
2017-Oct-11 Wed 0.043 0.046 0.042 0.043 1,942,047 85,450 ### ### ###
2017-Oct-10 Tue 0.046 0.047 0.043 0.044 ### 225,729 -4.3 9.7 -2.2
2017-Oct-09 Mon 0.045 0.046 0.043 0.045 824,180 36,676 ### ### -2.3
2017-Oct-06 Fri 0.041 0.046 0.041 0.045 3,534,842 ### 9.8 97.2 -2.3
2017-Oct-05 Thu 0.042 0.042 ### ### ### 38,046 ### 6.9 -2.0
2017-Oct-04 Wed 0.045 0.045 ### 0.041 3,788,057 ### -8.9 ### ###
2017-Oct-03 Tue 0.047 0.047 0.043 0.043 6,005,989 ### ### 3.0 ###
2017-Oct-02 Mon 0.045 0.049 0.045 0.047 ### ### 4.4 ### ###
2017-Sep-29 Fri 0.046 0.048 0.046 0.046 ### ### ### ### ###
2017-Sep-28 Thu 0.048 ### 0.045 0.046 6,102,572 289,872 ### 7.2 ###
2017-Sep-27 Wed 0.044 ### 0.044 0.047 ### 511,446 ### 96.0 ###
2017-Sep-26 Tue 0.048 ### 0.043 0.043 ### 486,845 ### 1.3 ###
2017-Sep-25 Mon 0.047 0.048 0.043 0.046 12,264,545 ### -2.1 ### ###
2017-Sep-22 Fri 0.049 0.053 0.047 0.047 ### 572,449 -4.1 ### ###
2017-Sep-21 Thu 0.051 0.052 0.046 ### 11,000,653 ### ### 20.7 -2.5
2017-Sep-20 Wed 0.053 0.053 ### 0.051 ### ### -3.8 ### -2.6
2017-Sep-19 Tue 0.056 0.058 0.052 0.052 3,938,972 216,643 -7.1 ### ###
2017-Sep-18 Mon 0.057 0.059 0.056 0.056 ### 239,924 -1.8 ### -2.8
2017-Sep-15 Fri ### ### ### ### 0 ###
2017-Sep-14 Thu ### ### ### ### 0 ###
2017-Sep-13 Wed ### ### 0.056 ### 3,238,345 ### ### 89.8 ###
2017-Sep-12 Tue ### ### 0.055 ### ### ### ### 69.9 -3.0
2017-Sep-11 Mon ### ### 0.059 ### 4,577,849 283,826 -6.2 ### ###
2017-Sep-08 Fri 0.071 0.071 0.059 ### 17,219,752 1,119,283 -8.5 ### -3.3
2017-Sep-07 Thu 0.086 0.087 0.073 0.074 ### ### -14.0 0.6 -3.7
2017-Sep-06 Wed 0.085 0.086 0.081 0.081 ### ### ### ### ###
2017-Sep-05 Tue 0.076 0.082 0.076 0.082 3,883,873 306,825 ### 96.5 ###
2017-Sep-04 Mon 0.072 0.076 ### 0.075 ### ### ### 94.2 -3.8
2017-Sep-01 Fri ### 0.074 ### 0.073 ### 184,374 ### ### ###
2017-Aug-31 Thu ### ### ### ### ### ### -1.4 ### -3.4
2017-Aug-30 Wed 0.076 0.077 ### ### ### ### ### ### -3.5
2017-Aug-29 Tue 0.081 0.084 0.075 0.076 3,677,882 ### -6.2 5.0 -3.8
2017-Aug-28 Mon 0.079 0.079 0.074 0.079 3,918,643 299,776 ### 76.5 ###
2017-Aug-25 Fri 0.073 0.081 0.071 0.077 ### ### 5.5 93.0 -3.9
2017-Aug-24 Thu 0.082 0.083 0.076 0.076 ### 278,652 ### 3.0 -3.8
2017-Aug-23 Wed ### ### 0.079 0.083 8,688,641 ### -10.8 ### ###
2017-Aug-22 Tue 0.081 ### ### 0.087 12,967,720 ### ### ### ###
2017-Aug-21 Mon 0.074 0.083 ### 0.081 ### 1,019,482 9.5 ### ###
2017-Aug-18 Fri 0.074 0.074 ### ### 8,747,142 ### ### ### -3.5
2017-Aug-17 Thu ### 0.076 ### 0.071 ### 937,487 6.0 94.1 -3.6
2017-Aug-16 Wed 0.059 ### 0.059 ### 21,554,174 ### ### 98.2 -3.3
2017-Aug-15 Tue 0.058 ### 0.055 0.056 10,047,628 ### -3.4 ### -2.8
2017-Aug-14 Mon 0.048 ### 0.048 0.057 32,309,649 1,760,875 18.8 99.5 -2.9
2017-Aug-11 Fri 0.041 0.047 0.041 0.046 ### ### ### ### ###
2017-Aug-10 Thu 0.042 0.043 ### 0.041 6,991,144 ### -2.4 ### ###
2017-Aug-09 Wed ### 0.042 ### ### ### 227,442 ### ### -2.0
2017-Aug-08 Tue ### ### ### ### ### ### ### ### ###
2017-Aug-07 Mon ### 0.041 ### ### ### 218,470 ### 69.6 ###
2017-Aug-04 Fri ### ### ### ### 1,441,453 54,775 ### ### -1.9
2017-Aug-03 Thu ### ### ### ### 5,233,944 196,272 ### 66.3 -1.9
2017-Aug-02 Wed ### ### ### ### 2,438,241 93,872 ### 3.2 -1.9
2017-Aug-01 Tue ### 0.042 ### ### ### 136,789 ### 67.4 -2.0
2017-Jul-31 Mon 0.042 0.042 ### ### 7,477,628 ### -7.1 3.4 ###
2017-Jul-28 Fri 0.045 0.045 ### 0.042 5,174,328 ### ### ### ###
2017-Jul-27 Thu 0.042 0.045 0.042 0.043 ### 391,955 2.4 ### ###
2017-Jul-26 Wed 0.043 0.044 0.041 0.041 9,664,057 410,722 -4.7 6.3 ###
2017-Jul-25 Tue 0.048 0.052 0.043 0.043 ### 2,949,978 ### 1.6 ###
2017-Jul-24 Mon ### 0.042 ### 0.042 27,993,988 ### ### 98.9 ###
2017-Jul-21 Fri ### ### ### ### ### 319,650 6.3 95.2 -1.7
2017-Jul-20 Thu ### ### ### ### 9,223,688 ### -8.8 ### -1.6
2017-Jul-19 Wed ### 0.043 ### ### ### 3,794,386 ### 98.0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for EPT    Bottom Next Section
Basic Prices for EPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 01:28:35 thru 2020-10-29 01:28:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000