Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 06:46:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPX) EP&T GLOBAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EPX    Limits Next Section


Company Details for (EPX) EP&T GLOBAL LIMITED

Listing Code EPX
Listing Name EP&T GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EPX .. Monday 5th May 2025

EPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (EPX) EP&T GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 746,850 0 88.1 88.1 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.028 ### 95.4 95.4 0.0
2023-Jul-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-19 Wed ### ### 0.029 0.029 13.0 13.0 0.0
2023-Jul-18 Tue ### ### ### ### 120,050 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 147,620 0 73.6 73.6 0.0
2023-Jul-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Jul-10 Mon 0.025 0.025 0.025 0.025 119,287 2,982 79.9 79.9 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 328 8 ### ### ###
2023-Jul-06 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jul-05 Wed 0.026 0.026 0.025 0.025 11.1 11.1 ###
2023-Jul-04 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jul-03 Mon ### ### 0.028 0.028 214,677 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.022 ### 0.022 ### 740,782 8,148 ### ### 0.0
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 11,474,559 ### ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jun-23 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-22 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-21 Wed 0.021 0.021 0.021 0.021 70.1 70.1 ###
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jun-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-16 Fri 0.021 0.021 0.021 0.021 12,300,559 ### 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 9,950 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 50 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2023-May-29 Mon 0.022 0.025 0.022 0.022 384,970 9,046 ### ### ###
2023-May-26 Fri ### ### ### ### 94.0 94.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 60,253 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 50,120 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-May-02 Tue 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 40,079 ### 75.0 75.0 ###
2023-Apr-28 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Apr-27 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-26 Wed 0.025 0.025 0.025 0.025 114,975 2,874 ### ### ###
2023-Apr-24 Mon 0.025 0.025 0.025 0.025 5,025 125 71.6 71.6 ###
2023-Apr-21 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Apr-20 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Apr-19 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Apr-18 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Apr-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-14 Fri 0.022 0.028 0.022 0.028 ### ### ###
2023-Apr-13 Thu 0.024 0.024 0.024 0.024 65,824 1,579 ### ### ###
2023-Apr-12 Wed 0.026 0.026 0.025 0.025 341,459 ### 12.3 12.3 ###
2023-Apr-11 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 71.3 71.3 ###
2023-Apr-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-04 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Apr-03 Mon 0.026 0.027 0.026 0.027 90.4 90.4 ###
2023-Mar-31 Fri 0.026 0.026 0.026 0.026 83,227 ### 62.6 62.6 ###
2023-Mar-30 Thu 0.024 0.025 0.024 0.025 88.6 88.6 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-28 Tue 0.029 0.029 0.025 0.025 343,024 ### 1.0 1.0 ###
2023-Mar-27 Mon 0.029 0.029 0.029 0.029 178,655 5,180 ### ### 0.0
2023-Mar-24 Fri ### ### 0.029 0.029 427,973 ### 12.3 12.3 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.029 0.029 528,873 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu 0.025 ### 0.025 ### 99.9 99.9 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 151,143 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.026 ### 0.026 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 89.3 89.3 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed 0.028 ### 0.028 ### 759,820 ### ### ### 0.0
2023-Feb-14 Tue 0.027 0.028 0.025 0.027 747,059 ### ### ### ###
2023-Feb-13 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2023-Feb-10 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Feb-09 Thu 0.029 0.029 0.028 0.028 116,150 ### 13.6 13.6 ###
2023-Feb-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Feb-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-06 Mon 0.029 0.029 0.029 0.029 46 1 ### ### 0.0
2023-Feb-03 Fri ### ### 0.028 0.029 167,645 2,347 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 350,129 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jan-19 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jan-18 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jan-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-16 Mon ### ### 0.028 0.028 ### ### ###
2023-Jan-13 Fri 0.027 0.027 0.027 0.027 12,452 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Jan-11 Wed 0.027 0.027 0.027 0.027 148,222 ### 60.0 60.0 ###
2023-Jan-10 Tue 0.028 0.028 0.028 0.028 1,748 48 ### ### ###
2023-Jan-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-06 Fri 0.028 0.028 0.028 0.028 59.9 59.9 ###
2023-Jan-05 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jan-04 Wed 0.0255 0.028 0.0255 0.028 731,083 19,556 97.9 97.9 ###
2023-Jan-03 Tue 0.0255 0.0255 0.025 0.025 ### ### ###
2022-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-21 Wed 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 06:46:53 thru 2025-05-13 06:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000