Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 08:22:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQH) EQUAMINERAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EQH    Limits Next Section


Company Details for (EQH) EQUAMINERAL HOLDINGS LIMITED

Listing Code EQH
Listing Name EQUAMINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for EQH .. Wednesday 9th April 2014

EQH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 3 0.2
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

225 Days for (EQH) EQUAMINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri 0.185 ### 0.185 ### 88.0 88.0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 1,150 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 48,850 0 ### ### 0.0
2014-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-12 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2014-Mar-11 Tue 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2014-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-07 Fri 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2014-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-05 Wed 0.2 0.2 0.2 0.2 12,176 ### ### ### 0.0
2014-Mar-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Mar-03 Mon 0.21 0.21 0.21 0.21 72.3 72.3 ###
2014-Feb-28 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Feb-27 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Feb-26 Wed 0.2 0.21 0.2 0.21 94.2 94.2 ###
2014-Feb-25 Tue 0.2 0.2 0.2 0.2 135,286 27,057 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 19,940 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-10 Mon 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jan-07 Tue 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2014-Jan-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jan-03 Fri 0.23 0.23 0.22 0.22 5.9 5.9 0.0
2014-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-20 Fri 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2013-Dec-19 Thu 0.22 0.25 0.22 0.25 98.6 98.6 0.0
2013-Dec-18 Wed ### 0.22 0.2 0.22 98.1 98.1 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 8,570 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon 0.125 ### 0.125 ### 91.4 91.4 0.0
2013-Oct-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Sep-11 Wed 0.125 0.125 0.125 0.125 228,750 ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri 0.145 ### 0.145 ### 90.7 90.7 0.0
2013-Sep-05 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu 0.2 0.2 ### ### 0.2 0.2 0.0
2013-May-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2013-May-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-May-27 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-May-24 Fri 0.245 0.245 0.245 0.245 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 20:22:21 thru 2026-02-26 20:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000