Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 02:17:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQM) EQUATORIAL MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EQM    Limits Next Section


Company Details for (EQM) EQUATORIAL MINING LIMITED

Listing Code EQM
Listing Name EQUATORIAL MINING LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQM6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for EQM .. Tuesday 12th September 2006

EQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 18,432,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

75 Days for (EQM) EQUATORIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-14 Wed 7 7 7 7 10,585 ### ### ### 0.5
2006-Jun-13 Tue 7 7 6.88 6.88 1,950 ### 41.7 41.7 ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 7 7 7 7 84.9 84.9 0.5
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 6.85 6.85 6.75 6.75 1,450 ### ### ### 0.5
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 7 7 7 7 68.1 68.1 0.5
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 6.85 6.85 6.85 6.85 75 ### ### ### ###
2006-May-29 Mon 6.81 6.81 6.75 6.75 1,928 13,071 ### ### 0.5
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### 6.75 6.75 450 ### 15.5 15.5 0.5
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 6.85 6.85 6.85 6.85 ### ### ###
2006-May-19 Fri ### ### ### ### 74.6 74.6 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 7 7 7 7 ### ### 0.5
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 6.85 6.85 6.85 6.85 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 7 7 6.85 6.85 16,822 ### 17.3 17.3 ###
2006-May-05 Fri 7.4 7.4 7 7 11,051 ### 3.9 3.9 0.5
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 7.25 7.25 7.25 7.25 69.0 69.0 0.5
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 7.25 7.25 7.25 7.25 ### ### 0.5
2006-Apr-24 Mon 7.21 ### 7.21 ### ### ### 0.0
2006-Apr-21 Fri ### ### 7 7 34.3 34.3 0.5
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 7 7 7 7 ### ### 0.5
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 2,077 0 ### ### 0.0
2006-Apr-06 Thu 7.21 7.21 7.21 7.21 170 1,225 63.4 63.4 ###
2006-Apr-05 Wed 7.21 7.21 ### ### 1,423 5,129 ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 7.21 7.21 7.21 7.21 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Mar-28 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Mar-14 Tue 7.49 7.5 ### ### 5.0 5.0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 7 ### 7 ### 77.3 77.3 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 6.8 6.8 6.8 6.8 65.1 65.1 0.5
2006-Feb-24 Fri 6.8 6.8 6.8 6.8 64.7 64.7 0.5
2006-Feb-23 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 14:17:36 thru 2025-05-21 14:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000