Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 08:15:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQM) EQUATORIAL MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EQM    Limits Next Section


Company Details for (EQM) EQUATORIAL MINING LIMITED

Listing Code EQM
Listing Name EQUATORIAL MINING LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQM6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EQM .. Tuesday 12th September 2006

EQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 18,432,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (EQM) EQUATORIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 1 1 1 1 0 ###
2002-Jan-31 Thu 1 1 1 1 0 ###
2002-Jan-30 Wed 1 1 1 1 0 ###
2002-Jan-29 Tue 1 1 1 1 0 ###
2002-Jan-28 Mon 1 1 1 1 0 ###
2002-Jan-25 Fri 1 1 1 1 0 ###
2002-Jan-24 Thu 1 1 1 1 0 ###
2002-Jan-23 Wed 1 1 1 1 0 ###
2002-Jan-22 Tue 1 1 1 1 0 ###
2002-Jan-21 Mon 1 1 1 1 0 ###
2002-Jan-18 Fri 1 1 1 1 0 ###
2002-Jan-17 Thu 1 1 1 1 0 ###
2002-Jan-16 Wed 1 1 1 1 0 ###
2002-Jan-15 Tue 1 1 1 1 0 ###
2002-Jan-14 Mon 1 1 1 1 0 ###
2002-Jan-11 Fri 1 1 1 1 0 ###
2002-Jan-10 Thu 1 1 1 1 0 ###
2002-Jan-09 Wed 1 1 1 1 0 ###
2002-Jan-08 Tue 1 1 1 1 0 ###
2002-Jan-07 Mon 1 1 1 1 0 ###
2002-Jan-04 Fri 1 1 1 1 0 ###
2002-Jan-03 Thu 1 1 1 1 0 ###
2002-Jan-02 Wed 1 1 1 1 0 ###
2001-Dec-31 Mon 1 1 1 1 0 ###
2001-Dec-28 Fri 1 1 1 1 0 ###
2001-Dec-27 Thu 1 1 1 1 0 ###
2001-Dec-24 Mon 1 1 1 1 0 ###
2001-Dec-21 Fri 1 1 1 1 0 ###
2001-Dec-20 Thu 1 1 1 1 0 ###
2001-Dec-19 Wed 1 1 1 1 0 ###
2001-Dec-18 Tue 1 1 1 1 0 ###
2001-Dec-17 Mon 1 1 1 1 0 ###
2001-Dec-14 Fri 1 1 1 1 0 ###
2001-Dec-13 Thu 1 1 1 1 0 ###
2001-Dec-12 Wed 1 1 1 1 0 ###
2001-Dec-11 Tue 1 1 1 1 0 ###
2001-Dec-10 Mon 1 1 1 1 0 ###
2001-Dec-07 Fri 1 1 1 1 0 ###
2001-Dec-06 Thu 1 1 1 1 0 ###
2001-Dec-05 Wed 1 1 1 1 0 ###
2001-Dec-04 Tue 1 1 1 1 0 ###
2001-Dec-03 Mon 1 1 1 1 0 ###
2001-Nov-30 Fri ### 1 ### 1 ### ### ###
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Aug-30 Thu 1.21 1.21 1.21 1.21 73.4 73.4 ###
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 50 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 750 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-24 Tue 1.23 1.23 1.23 1.23 250 ### ### ### 0.1
2001-Jul-23 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-20 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-19 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-18 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-17 Tue 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-16 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-13 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-12 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Jul-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-10 Tue 1.2 1.2 1.2 1.2 2,379 2,854 68.0 68.0 0.1
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 650 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 1,976 0 73.3 73.3 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-18 Mon 1.2 1.2 1.2 1.2 74.9 74.9 0.1
2001-Jun-15 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-14 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jun-13 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-12 Tue 1.25 1.25 1.25 1.25 170 ### 75.5 75.5 ###
2001-Jun-11 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-08 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-07 Thu 1.25 1.25 1.25 1.25 71.2 71.2 ###
2001-Jun-06 Wed 1.25 1.25 1.25 1.25 250 ### ### ### ###
2001-Jun-05 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jun-04 Mon ### ### 1.25 1.25 14.8 14.8 ###
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 75 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 343 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 750 0 74.5 74.5 0.0
2001-May-28 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-May-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-May-21 Mon 1.5 1.5 1.5 1.5 244 ### ### ### 0.1
2001-May-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-17 Thu 1.4 1.5 1.4 1.5 3,556 5,156 96.1 96.1 0.1
2001-May-16 Wed ### ### 1.2 1.2 3.4 3.4 0.1
2001-May-15 Tue ### ### ### ### 250 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 1.4 1.4 1.4 1.4 0 ###
2001-May-09 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-May-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 1.2 1.4 ### ### 96.3 96.3 0.0
2001-May-01 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Apr-30 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-27 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Apr-26 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Apr-25 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Apr-24 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Apr-23 Mon 1.4 1.4 1.4 1.4 76.4 76.4 ###
2001-Apr-20 Fri 1.21 1.4 ### 1.4 98.4 98.4 ###
2001-Apr-19 Thu 1.21 1.21 1.21 1.21 ### ### ###
2001-Apr-18 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Apr-17 Tue 1.2 1.2 1.2 1.2 10,642 12,770 76.6 76.6 0.1
2001-Apr-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-12 Thu 1.25 1.25 1.2 1.2 5,222 ### ### ### 0.1
2001-Apr-11 Wed 1.25 1.25 1.2 1.25 ### ### ###
2001-Apr-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Apr-09 Mon ### 1.2 ### 1.2 84.1 84.1 0.1
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 8,786 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 2,045 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 2,272 0 73.6 73.6 0.0
2001-Apr-02 Mon 1.25 1.25 ### ### 3,143 ### ### ### 0.0
2001-Mar-30 Fri 1.4 1.4 ### ### 14.3 14.3 0.0
2001-Mar-29 Thu ### 1.4 ### 1.4 8,929 6,250 96.1 96.1 ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 1,125 0 71.3 71.3 0.0
2001-Mar-15 Thu 1.4 1.4 1 1 3,550 ### ### ### ###
2001-Mar-08 Thu 1.5 1.5 1.4 1.4 3.6 3.6 ###
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue 2.5 2.5 2.45 2.45 1,424 3,524 ### ### 0.2
2001-Jan-23 Tue 2.5 2.5 2.5 2.5 5,150 12,875 ### ### 0.2
2001-Jan-22 Mon 2.5 2.5 2.5 2.5 2,355 5,887 ### ### 0.2
2001-Jan-16 Tue 2.49 2.5 2.49 2.5 1,071 2,672 77.8 77.8 0.2
2001-Jan-15 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Jan-10 Wed 2.5 2.5 2.5 2.5 75 187 ### ### 0.2
2001-Jan-08 Mon 2.5 2.5 2.5 2.5 73.7 73.7 0.2
2000-Dec-18 Mon ### ### 2.5 2.5 2,120 2,650 12.1 12.1 0.2
2000-Dec-12 Tue ### ### 2.5 ### 74.5 74.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 20:15:30 thru 2025-05-10 20:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000