|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-02 02:01:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQT) EQT HOLDINGS LIMITED Daily Prices Page 37...
|
TOC    Company Info for EQT    Limits |
Company Details for (EQT) EQT HOLDINGS LIMITED
Listing Code
| EQT
|
Listing Name
| EQT HOLDINGS LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| EQUITY TRUSTEES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQT1 |
Maximum Price date available .. Wednesday 1st May 2024 Latest price with VOLUME for EQT .. Tuesday 30th April 2024
EQT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom |
End of day Prices (full format), 150 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
2002-Jul-17 Wed
| ###
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jul-12 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jul-11 Thu
| 6.4
| 6.5
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 187
| 1,159
| 73.1
| 73.1
| 0.4 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Jun-25 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 79.1
| 79.1
| 0.4 |
2002-Jun-24 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 76.8
| 76.8
| 0.4 |
2002-Jun-21 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Jun-20 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Jun-19 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 78.0
| 78.0
| 0.4 |
2002-Jun-18 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 32,227
| ###
| ###
| ###
| 0.4 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| 6.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Jun-11 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-May-24 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-May-23 Thu
| 6
| 6
| 6
| 6
| 2,048
| 12,288
| 75.6
| 75.6
| 0.4 |
2002-May-22 Wed
| 6
| 6
| 6
| 6
| 2,952
| ###
| ###
| ###
| 0.4 |
2002-May-21 Tue
| 6
| 6
| 6
| 6
|
|
| 76.9
| 76.9
| 0.4 |
2002-May-20 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-May-17 Fri
| 6
| 6
| 6
| 6
| 727
| ###
| ###
| ###
| 0.4 |
2002-May-16 Thu
| 6
| 6
| 6
| 6
|
|
| 68.4
| 68.4
| 0.4 |
2002-May-15 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 70.0
| 70.0
| 0.4 |
2002-May-14 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-May-13 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-May-10 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-May-09 Thu
| 6
| 6
| 6
| 6
|
|
| 79.1
| 79.1
| 0.4 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2002-May-03 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2002-May-02 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 821
| ###
| 74.7
| 74.7
| 0.4 |
2002-May-01 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-30 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-29 Mon
| 6
| 6
| 6
| 6
| 3,074
| 18,444
| ###
| ###
| 0.4 |
2002-Apr-26 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-24 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Apr-23 Tue
| 6
| 6
| 6
| 6
|
|
| 75.1
| 75.1
| 0.4 |
2002-Apr-22 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-19 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-18 Thu
| ###
| 6
| ###
| 6
| 5,582
| 16,746
| ###
| ###
| 0.4 |
2002-Apr-17 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-16 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-15 Mon
| 6
| 6
| 6
| 6
|
|
| 71.2
| 71.2
| 0.4 |
2002-Apr-12 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-11 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-10 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-09 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Apr-08 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-05 Fri
| 6.2
| 6.2
| 6
| 6
|
|
| 9.1
| 9.1
| 0.4 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 6
| 6
| 6
| 6
| 582
| ###
| ###
| ###
| 0.4 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Mar-25 Mon
| 6
| 6
| 6
| 6
|
|
| 72.2
| 72.2
| 0.4 |
2002-Mar-22 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Mar-21 Thu
| 6.2
| 6.2
| 6
| 6
|
|
| 9.4
| 9.4
| 0.4 |
2002-Mar-20 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Mar-19 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Mar-18 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Mar-15 Fri
| ###
| ###
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 780
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Mar-05 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Mar-04 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Mar-01 Fri
| 6.45
| 6.5
| 6.45
| 6.5
| 1,285
| 8,320
| 72.2
| 72.2
| 0.5 |
2002-Feb-28 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Feb-27 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Feb-26 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Feb-25 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Feb-22 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Feb-21 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Feb-20 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Feb-19 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Feb-18 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 6,424
| 41,756
| ###
| ###
| 0.5 |
2002-Feb-15 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Feb-14 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| 76.8
| 76.8
| 0.5 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 9,980
| 0
| 76.0
| 76.0
| 0.0 |
2002-Feb-06 Wed
| 6
| 6
| 6
| 6
| 2,276
| 13,656
| 68.9
| 68.9
| 0.4 |
2002-Feb-05 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Feb-04 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Feb-01 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jan-31 Thu
| 6
| 6
| 6
| 6
|
|
| 66.2
| 66.2
| 0.4 |
2002-Jan-30 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 26,984
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 3,256
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Jan-23 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jan-22 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 4,856
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 6
| 6
| 6
| 6
|
|
| 71.0
| 71.0
| 0.4 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jan-10 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jan-09 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jan-08 Tue
| 6
| ###
| 6
| 6
|
|
| 69.3
| 69.3
| 0.4 |
2002-Jan-07 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Jan-04 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jan-03 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jan-02 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Dec-31 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Dec-28 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Dec-27 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Dec-24 Mon
| 6
| 6
| 6
| 6
|
|
| 68.3
| 68.3
| 0.4 |
2001-Dec-21 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Dec-20 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 73.3
| 73.3
| 0.4 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Dec-14 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Dec-13 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Dec-12 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2001-Dec-11 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 71.8
| 71.8
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 14:01:35 thru 2024-05-02 14:01:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|