Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 03:56:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQX) EQUATORIAL RESOURCES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for EQX    Limits Next Section


Company Details for (EQX) EQUATORIAL RESOURCES LIMITED

Listing Code EQX
Listing Name EQUATORIAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL COAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQX3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EQX .. Thursday 15th May 2025

EQX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

225 Days for (EQX) EQUATORIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-05 Wed 0.175 0.175 0.175 0.175 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 0.155 ### ### ### 0.0
2008-Feb-29 Fri 0.175 0.185 0.175 0.185 92.1 92.1 ###
2008-Feb-28 Thu ### ### 0.175 0.175 19.5 19.5 0.0
2008-Feb-27 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 9,023 0 ### ### 0.0
2008-Feb-22 Fri ### ### 0.175 ### ### ### 0.0
2008-Feb-21 Thu 0.175 ### ### ### 292,579 0 96.5 96.5 0.0
2008-Feb-20 Wed ### ### 0.175 0.175 3.9 3.9 0.0
2008-Feb-19 Tue ### ### 0.185 0.185 6.8 6.8 ###
2008-Feb-18 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Feb-15 Fri 0.2 0.2 ### ### 566,550 56,655 ### ### 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-13 Wed ### 0.2 ### 0.2 1,252,082 ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.2 0.2 ### ### 30.5 30.5 0.0
2008-Feb-08 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.2 ### 0.2 285,453 28,545 84.1 84.1 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-04 Mon 0.2 0.2 ### 0.2 70.4 70.4 0.0
2008-Feb-01 Fri 0.2 0.2 0.2 0.2 11,250 2,250 ### ### 0.0
2008-Jan-31 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### 0.2 327,074 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 0.2 0.2 ### ### 6.1 6.1 0.0
2008-Jan-24 Thu ### ### ### ### 525,626 0 88.4 88.4 0.0
2008-Jan-23 Wed ### ### ### ### 84,374 0 ### ### 0.0
2008-Jan-22 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Jan-21 Mon 0.21 ### ### 0.2 455,626 0 ### ### 0.0
2008-Jan-18 Fri 0.22 0.22 0.2 0.2 4.2 4.2 0.0
2008-Jan-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-15 Tue 0.23 0.23 0.22 0.23 75.9 75.9 ###
2008-Jan-14 Mon 0.24 0.24 0.22 0.24 ### ### 0.0
2008-Jan-11 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
2008-Jan-10 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2008-Jan-09 Wed ### 0.24 0.225 0.24 135,779 ### 84.7 84.7 0.0
2008-Jan-08 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2008-Jan-07 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Jan-04 Fri 0.27 0.28 0.26 0.26 218,156 ### 9.5 9.5 0.0
2008-Jan-03 Thu 0.29 0.29 0.275 0.275 5.1 5.1 ###
2008-Jan-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-31 Mon 0.27 0.29 0.27 0.29 95.9 95.9 ###
2007-Dec-28 Fri 0.28 0.29 0.28 0.29 57,846 16,486 ### ### ###
2007-Dec-27 Thu ### ### 0.28 0.29 287,154 ### 8.1 8.1 ###
2007-Dec-24 Mon 0.285 ### 0.28 ### 94.5 94.5 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.25 0.27 0.24 0.27 206,473 52,650 96.3 96.3 ###
2007-Dec-18 Tue 0.22 0.24 0.22 0.24 267,240 ### 97.9 97.9 0.0
2007-Dec-17 Mon 0.25 0.25 0.23 0.24 28.2 28.2 0.0
2007-Dec-14 Fri ### ### 0.21 0.25 7.2 7.2 0.0
2007-Dec-13 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Dec-12 Wed 0.27 0.28 0.27 0.27 ### ### ###
2007-Dec-11 Tue 0.29 ### 0.27 0.275 5.8 5.8 ###
2007-Dec-10 Mon ### ### ### ### 201,085 0 ### ### 0.0
2007-Dec-07 Fri 0.28 ### 0.28 ### 134,574 18,840 ### ### 0.0
2007-Dec-06 Thu 0.28 0.28 0.27 0.28 ### ### ###
2007-Dec-05 Wed ### ### 0.29 0.29 ### ### ###
2007-Dec-04 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 110,083 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 85,375 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 30,076 0 ### ### 0.0
2007-Nov-27 Tue 0.325 0.325 ### ### 7.6 7.6 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 526,982 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.355 ### 0.355 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 269,151 0 87.9 87.9 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 3.9 3.9 0.0
2007-Nov-13 Tue 0.42 0.42 ### ### 552,720 116,071 3.9 3.9 0.0
2007-Nov-12 Mon 0.41 0.42 ### 0.42 534,323 ### 89.0 89.0 ###
2007-Nov-09 Fri 0.4 0.41 ### 0.41 ### ### ###
2007-Nov-08 Thu 0.41 0.42 ### 0.4 434,820 ### ### ### 0.0
2007-Nov-07 Wed ### 0.43 0.4 0.425 ### ### ###
2007-Nov-06 Tue 0.4 0.425 ### 0.4 1,753,147 372,543 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.41 ### ### 3,129,829 ### ### ### 0.0
2007-Nov-02 Fri 0.325 ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.29 ### ### ### 0.0
2007-Oct-31 Wed 0.28 ### 0.28 0.325 1,943,329 ### ### ### ###
2007-Oct-30 Tue ### 0.325 ### 0.28 ### ### ###
2007-Oct-29 Mon 0.175 ### 0.155 ### 98.0 98.0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 89,850 0 ### ### 0.0
2007-Oct-19 Fri 0.185 0.185 ### ### 13.5 13.5 0.0
2007-Oct-18 Thu ### ### ### ### 98.5 98.5 0.0
2007-Oct-17 Wed ### ### ### ### 2,750 0 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.175 0.175 0.175 0.175 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.2 0.2 ### ### 612,049 ### ### ### 0.0
2007-Aug-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-14 Tue 0.2 0.2 0.2 0.2 3,059 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.2 0.2 0.2 0.2 45,945 9,189 ### ### 0.0
2007-Aug-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-09 Thu 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2007-Aug-08 Wed 0.185 0.2 0.185 ### 80.3 80.3 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 0.2 0.2 ### ### 15.9 15.9 0.0
2007-Aug-03 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 2,750 0 78.3 78.3 0.0
2007-Aug-01 Wed 0.23 0.23 ### ### 19.6 19.6 0.0
2007-Jul-31 Tue 0.23 ### 0.225 0.23 ### ### ###
2007-Jul-30 Mon 0.23 0.23 ### ### 2.8 2.8 0.0
2007-Jul-27 Fri ### ### 0.22 0.22 4.9 4.9 0.0
2007-Jul-26 Thu ### 0.23 0.21 0.23 622,644 136,981 ### ### ###
2007-Jul-25 Wed 0.21 0.22 0.21 ### 85.6 85.6 0.0
2007-Jul-24 Tue 0.23 0.23 0.21 0.22 780,344 171,675 7.8 7.8 0.0
2007-Jul-23 Mon 0.185 0.23 ### 0.23 99.7 99.7 ###
2007-Jul-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-19 Thu 0.185 0.185 0.185 0.185 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### 0.185 0.185 ### ### ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2007-Jul-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-11 Wed ### 0.22 ### 0.21 ### ### ###
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 267,750 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.155 0.155 ### ### 12.5 12.5 0.0
2007-Jun-27 Wed ### ### ### ### 7.9 7.9 0.0
2007-Jun-26 Tue ### ### 0.155 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.155 ### 0.155 ### 7,750 ### 85.2 85.2 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 38,850 0 ### ### 0.0
2007-Jun-19 Tue 0.155 ### ### ### 98.0 98.0 0.0
2007-Jun-18 Mon 0.155 0.155 0.155 0.155 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 2,945 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.155 0.155 0.155 0.155 73,151 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.155 ### ### ### 130,923 0 ### ### 0.0
2007-Jun-12 Tue ### ### 0.155 0.155 2.8 2.8 ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 0.175 0.175 8,825 772 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 13,952 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 13,250 0 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.175 0.175 0.175 0.175 11,750 2,056 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 94.6 94.6 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 98.0 98.0 0.0
2007-May-22 Tue 0.155 ### 0.155 ### 89.0 89.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.125 0.125 0.125 0.125 250 ### 65.4 65.4 0.0
2007-May-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2007-May-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.125 0.125 0.125 0.125 62.0 62.0 0.0
2007-May-01 Tue 0.125 0.125 0.125 0.125 12,250 ### ### ### 0.0
2007-Apr-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 15:56:02 thru 2025-05-16 15:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000