Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 05:53:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERD) EROAD LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERD    Limits Next Section


Company Details for (ERD) EROAD LIMITED

Listing Code ERD
Listing Name EROAD LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ERD .. Tuesday 14th May 2024

ERD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.51 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERD    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (ERD) EROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-14 Tue 0.78 0.8 0.77 0.78 ### ### 0.1
2024-May-13 Mon 0.78 0.78 0.78 0.78 71.4 71.4 0.1
2024-May-10 Fri 0.79 0.79 0.79 0.79 0 ###
2024-May-09 Thu 0.79 0.79 0.79 0.79 74.0 74.0 ###
2024-May-08 Wed ### ### 0.775 0.79 5,956 ### ### ### ###
2024-May-07 Tue 0.8 ### 0.79 ### 15,772 6,229 ### ### 0.0
2024-May-06 Mon 0.845 0.845 0.75 0.77 90,274 ### ### ### 0.1
2024-May-03 Fri 0.77 0.85 0.77 0.85 ### ### ###
2024-May-02 Thu 0.75 0.785 0.75 0.775 87.9 87.9 0.1
2024-May-01 Wed 0.78 ### 0.78 ### 7,942 ### ### ### 0.0
2024-Apr-30 Tue 0.79 ### 0.75 0.79 20,427 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### 170 0 ### ### 0.0
2024-Apr-26 Fri ### 0.8 ### ### 420 ### ### ### 0.0
2024-Apr-24 Wed 0.82 0.84 ### ### 15.1 15.1 0.0
2024-Apr-23 Tue ### ### ### ### 109,640 0 ### ### 0.0
2024-Apr-22 Mon 0.8 0.8 ### 0.8 13,755 ### 64.7 64.7 0.1
2024-Apr-19 Fri ### 0.8 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.79 0.79 0.79 0.79 777 ### 63.3 63.3 ###
2024-Apr-17 Wed ### ### 0.79 0.79 13.8 13.8 ###
2024-Apr-16 Tue 0.79 0.825 0.79 0.825 ### ### 0.1
2024-Apr-15 Mon 0.79 ### 0.79 ### 78.2 78.2 0.0
2024-Apr-12 Fri 0.78 0.79 0.78 0.79 13,377 ### ### ### ###
2024-Apr-11 Thu 0.8 0.8 0.78 0.78 30,750 ### 14.5 14.5 0.1
2024-Apr-10 Wed ### ### ### ### 76.8 76.8 0.0
2024-Apr-09 Tue 0.85 0.85 0.81 0.81 5,647 4,687 8.6 8.6 0.1
2024-Apr-08 Mon 0.81 0.875 0.81 0.875 65,352 55,059 ### ### 0.1
2024-Apr-05 Fri 0.81 0.81 0.81 0.81 350 283 ### ### 0.1
2024-Apr-04 Thu 0.81 0.82 0.81 0.82 75.4 75.4 0.1
2024-Apr-03 Wed 0.78 0.85 0.78 0.81 35,626 ### 90.8 90.8 0.1
2024-Apr-02 Tue 0.82 0.82 0.76 0.79 9,170 7,244 13.5 13.5 ###
2024-Mar-28 Thu 0.72 0.82 0.72 0.82 17,557 ### ### ### 0.1
2024-Mar-27 Wed ### 0.72 ### ### 27,627 9,945 78.3 78.3 0.0
2024-Mar-26 Tue 0.7 0.725 0.7 0.71 68,984 49,151 ### ### ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 24,721 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.7 ### ### 87.4 87.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.71 0.71 ### ### 40,080 14,228 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 27.9 27.9 0.0
2024-Mar-15 Fri ### 0.745 ### 0.725 29,445 ### 77.6 77.6 ###
2024-Mar-14 Thu 0.725 0.73 0.72 0.73 74.9 74.9 0.1
2024-Mar-13 Wed 0.73 0.73 0.725 0.725 28.3 28.3 ###
2024-Mar-12 Tue 0.745 0.745 0.73 0.745 13,825 ### ### ### ###
2024-Mar-11 Mon ### 0.745 ### 0.745 21,920 ### 91.3 91.3 ###
2024-Mar-08 Fri 0.74 0.74 0.725 0.725 39,429 28,881 18.8 18.8 ###
2024-Mar-07 Thu 0.725 0.725 ### ### 23.7 23.7 0.0
2024-Mar-06 Wed 0.745 0.755 ### 0.72 ### ### ###
2024-Mar-05 Tue 0.755 0.755 ### 0.74 285,952 107,946 ### ### 0.1
2024-Mar-04 Mon 0.75 0.76 0.75 0.76 78.4 78.4 0.1
2024-Mar-01 Fri 0.76 0.76 0.72 0.75 ### ### ###
2024-Feb-29 Thu 0.755 0.76 0.745 0.75 25.3 25.3 ###
2024-Feb-28 Wed 0.79 0.8 0.79 0.8 15,646 ### ### ### 0.1
2024-Feb-27 Tue 0.775 0.79 0.755 0.79 ### ### ###
2024-Feb-26 Mon 0.785 0.785 ### 0.77 ### ### 0.1
2024-Feb-23 Fri 0.78 0.79 0.775 0.775 88,440 ### ### ### 0.1
2024-Feb-22 Thu 0.825 0.825 0.825 0.825 0 0.1
2024-Feb-21 Wed 0.79 0.825 0.75 0.825 69,247 ### ### ### 0.1
2024-Feb-20 Tue 0.83 0.83 0.78 ### ### ### 0.0
2024-Feb-19 Mon 0.785 0.83 0.785 0.83 2,583 2,085 ### ### ###
2024-Feb-16 Fri 0.85 0.85 0.75 0.75 22,788 ### 1.2 1.2 ###
2024-Feb-15 Thu 0.85 0.85 0.79 0.85 99,178 81,325 ### ### ###
2024-Feb-14 Wed 0.84 0.87 0.79 0.86 82.4 82.4 ###
2024-Feb-13 Tue ### ### ### ### 651 0 ### ### 0.0
2024-Feb-12 Mon ### 0.89 ### 0.85 84.2 84.2 ###
2024-Feb-09 Fri 0.84 0.845 0.8 0.83 23.9 23.9 ###
2024-Feb-08 Thu 0.855 0.855 0.81 0.845 18,723 15,586 23.7 23.7 ###
2024-Feb-07 Wed 0.825 0.85 0.825 0.85 ### ### ###
2024-Feb-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Feb-05 Mon 0.82 0.88 0.82 0.88 31,272 26,581 ### ### 0.1
2024-Feb-02 Fri 0.88 0.88 0.88 0.88 72 ### 61.9 61.9 0.1
2024-Feb-01 Thu 0.85 0.86 0.845 0.855 77.0 77.0 ###
2024-Jan-31 Wed ### ### 0.85 0.86 ### ### ###
2024-Jan-30 Tue 0.85 ### 0.85 ### ### ### 0.0
2024-Jan-29 Mon 0.85 0.85 0.85 0.85 ### ### ###
2024-Jan-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2024-Jan-24 Wed 0.82 0.87 0.82 0.84 75,174 63,522 84.4 84.4 ###
2024-Jan-23 Tue 0.8 ### 0.8 0.82 ### ### 0.1
2024-Jan-22 Mon 0.84 0.84 0.785 0.785 10.7 10.7 ###
2024-Jan-19 Fri 0.84 0.84 0.84 0.84 70.2 70.2 ###
2024-Jan-18 Thu 0.84 0.86 0.84 0.84 71.2 71.2 ###
2024-Jan-17 Wed 0.85 0.85 0.825 0.84 15,683 ### 30.0 30.0 ###
2024-Jan-16 Tue 0.855 0.855 ### 0.85 24,879 ### 37.4 37.4 ###
2024-Jan-15 Mon 0.845 0.85 0.8 ### 14.8 14.8 0.0
2024-Jan-12 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jan-11 Thu ### ### 0.79 0.81 11,053 ### 2.3 2.3 0.1
2024-Jan-10 Wed ### ### 0.79 ### 95.8 95.8 0.0
2024-Jan-09 Tue 0.84 0.84 0.81 ### 3,770 ### 30.8 30.8 0.0
2024-Jan-08 Mon 0.85 ### 0.84 0.84 ### ### ###
2024-Jan-05 Fri ### 0.85 ### 0.85 1,581 671 ### ### ###
2024-Jan-04 Thu ### ### 0.8275 ### 41,584 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 20,844 0 37.6 37.6 0.0
2024-Jan-02 Tue ### 0.925 0.89 ### 82,385 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 76,478 0 78.0 78.0 0.0
2023-Dec-28 Thu ### 0.955 ### ### 138,850 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 26,751 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.89 ### 14.3 14.3 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 18,478 0 ### ### 0.0
2023-Dec-19 Tue 0.975 0.985 ### 0.945 24,882 12,254 13.1 13.1 0.1
2023-Dec-18 Mon 0.985 ### 0.975 0.975 27.1 27.1 ###
2023-Dec-15 Fri ### 0.975 ### 0.975 76.9 76.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.925 ### 80.2 80.2 0.0
2023-Dec-12 Tue 0.975 0.985 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.925 0.975 56,625 26,189 93.2 93.2 ###
2023-Dec-08 Fri 0.85 ### 0.85 ### 70,658 30,029 ### ### 0.0
2023-Dec-07 Thu 0.84 0.89 0.84 0.85 62,053 53,675 77.2 77.2 ###
2023-Dec-06 Wed ### 0.86 ### 0.86 179,359 77,124 ### ### ###
2023-Dec-05 Tue 0.77 0.825 0.77 0.81 78,186 62,353 ### ### 0.1
2023-Dec-04 Mon 0.755 ### 0.75 0.77 82.3 82.3 0.1
2023-Dec-01 Fri 0.72 0.76 0.72 0.75 90.3 90.3 ###
2023-Nov-30 Thu 0.76 0.77 ### 0.71 74,123 ### 5.1 5.1 ###
2023-Nov-29 Wed 0.8 0.8 ### 0.76 92,145 36,858 ### ### 0.1
2023-Nov-28 Tue ### ### ### 0.76 47,626 0 97.8 97.8 0.1
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.685 0.685 ### ### 35,858 12,281 28.7 28.7 0.0
2023-Nov-23 Thu ### 0.6675 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 144,547 0 ### ### 0.0
2023-Nov-21 Tue 0.655 ### 0.655 ### 387,853 127,021 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.655 36.4 36.4 ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 0.645 ### ### ### 547,550 0 ### ### 0.0
2023-Nov-15 Wed ### 0.655 ### 0.645 275,277 90,153 82.9 82.9 ###
2023-Nov-14 Tue ### ### ### ### 118,083 0 ### ### 0.0
2023-Nov-13 Mon 0.625 ### 0.625 ### 10,653 3,329 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 16.7 16.7 0.0
2023-Nov-08 Wed 0.645 0.7 ### ### 71.8 71.8 0.0
2023-Nov-07 Tue ### ### ### ### 20,851 0 7.8 7.8 0.0
2023-Nov-06 Mon ### ### ### ### 37,471 0 ### ### 0.0
2023-Nov-03 Fri ### ### 0.59 ### 70,750 20,871 61.1 61.1 0.0
2023-Nov-02 Thu 0.585 0.585 0.58 0.58 ### ### ###
2023-Nov-01 Wed ### ### 0.58 0.58 ### ### ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.55 0.625 0.55 ### 11,347 ### ### ### 0.0
2023-Oct-27 Fri 0.59 ### 0.54 0.54 3.5 3.5 0.0
2023-Oct-26 Thu ### 0.645 0.59 0.59 163,582 ### ### ### 0.0
2023-Oct-25 Wed 0.59 ### 0.59 ### 84.6 84.6 0.0
2023-Oct-24 Tue 0.5225 0.58 0.5225 0.58 ### ### ###
2023-Oct-23 Mon 0.57 0.57 0.55 0.55 42,074 ### 14.9 14.9 ###
2023-Oct-20 Fri ### ### 0.58 0.58 158,647 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 47,945 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 16,155 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 186 0 32.0 32.0 0.0
2023-Oct-16 Mon ### ### ### ### 26 0 ### ### 0.0
2023-Oct-13 Fri 0.645 0.645 ### ### 720 ### ### ### 0.0
2023-Oct-12 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.655 ### ### 652,644 213,740 ### ### 0.0
2023-Oct-10 Tue ### 0.645 0.625 ### 77.7 77.7 0.0
2023-Oct-09 Mon 0.6275 0.6275 ### 0.625 388,350 121,844 ### ### 0.0
2023-Oct-06 Fri ### ### 0.625 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.625 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 37.8 37.8 0.0
2023-Oct-03 Tue ### ### 0.625 ### ### ### 0.0
2023-Oct-02 Mon ### 0.6325 0.625 ### 29,943 18,826 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 42,384 0 10.5 10.5 0.0
2023-Sep-27 Wed ### ### ### ### 35,448 0 12.8 12.8 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 7,788 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.645 36.6 36.6 ###
2023-Sep-20 Wed ### 0.645 ### 0.645 ### ### ###
2023-Sep-19 Tue ### 0.645 ### ### 258,849 83,478 78.9 78.9 0.0
2023-Sep-18 Mon 0.645 ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 0.645 60,878 0 ### ### ###
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.7 0.7 ### ### 14,686 5,140 8.9 8.9 0.0
2023-Sep-12 Tue 0.7 0.71 ### 0.7 ### ### ###
2023-Sep-11 Mon 0.84 0.84 ### ### 174,157 73,145 0.4 0.4 0.0
2023-Sep-08 Fri 1.275 1.275 1.275 1.275 0 ###
2023-Sep-07 Thu 1.275 1.275 1.275 1.275 0 ###
2023-Sep-06 Wed 1.275 1.275 1.275 1.275 72.6 72.6 ###
2023-Sep-05 Tue 1.275 1.275 1.275 1.275 0 ###
2023-Sep-04 Mon 1.27 1.28 1.27 1.275 6,057 7,722 ### ### ###
2023-Sep-01 Fri 1.27 1.27 ### ### 10,159 6,450 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 871 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.28 ### 1.28 18,446 ### ### ### ###
2023-Aug-28 Mon 1.275 1.275 ### ### 68,088 ### 13.9 13.9 0.0
2023-Aug-25 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Aug-24 Thu 1.275 1.275 1.27 1.27 32.4 32.4 ###
2023-Aug-23 Wed 1.275 1.275 1.275 1.275 ### ### ###
2023-Aug-22 Tue 1.275 1.285 1.275 1.275 14,170 ### ### ### ###
2023-Aug-21 Mon 1.28 1.28 ### 1.27 123,078 ### 33.2 33.2 ###
2023-Aug-18 Fri 1.275 1.275 1.275 1.275 0 ###
2023-Aug-17 Thu 1.275 1.275 1.275 1.275 4,429 5,646 ### ### ###
2023-Aug-16 Wed 1.27 1.27 1.27 1.27 2,520 ### ### ### ###
2023-Aug-15 Tue 1.27 1.27 1.27 1.27 67.9 67.9 ###
2023-Aug-14 Mon 1.285 1.285 1.275 1.275 ### ### ###
2023-Aug-11 Fri 1.275 ### 1.275 1.28 6,982 4,451 69.2 69.2 ###
2023-Aug-10 Thu 1.28 1.28 1.27 1.275 101,223 129,059 28.6 28.6 ###
2023-Aug-09 Wed ### ### 1.285 1.285 11,327 7,277 ### ### ###
2023-Aug-08 Tue ### ### ### ### 6,140 0 78.9 78.9 0.0
2023-Aug-07 Mon ### ### ### ### 1,882 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu 1.285 ### 1.285 ### 1,885 ### 80.7 80.7 0.0
2023-Aug-02 Wed 1.285 1.285 1.285 1.285 14,070 18,079 75.3 75.3 ###
2023-Aug-01 Tue ### ### 1.28 ### 8,824 5,647 67.8 67.8 0.0
2023-Jul-31 Mon 1.27 1.27 1.27 1.27 0 ###
2023-Jul-28 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Jul-27 Thu ### ### 1.27 1.27 14.3 14.3 ###
2023-Jul-26 Wed ### ### ### ### 6,521 0 66.3 66.3 0.0
2023-Jul-25 Tue 1.375 1.375 ### ### 115,475 79,389 9.7 9.7 0.0
2023-Jul-24 Mon ### 1.375 ### 1.375 82.6 82.6 0.1
2023-Jul-21 Fri ### ### ### ### 678 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 12,321 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 1.325 ### ### 20,387 ### 34.6 34.6 0.0
2023-Jul-17 Mon ### 1.355 ### ### 67,573 45,780 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 65,455 0 ### ### 0.0
2023-Jul-13 Thu 1.27 ### 1.27 ### ### ### 0.0
2023-Jul-12 Wed 1.245 1.26 1.24 1.245 73.6 73.6 0.1
2023-Jul-11 Tue 1.22 1.22 1.22 1.22 2,041 ### ### ### 0.1
2023-Jul-10 Mon ### ### ### 1.2 43.0 43.0 0.1
2023-Jul-07 Fri ### 1.21 ### ### 21,027 12,721 ### ### 0.0
2023-Jul-06 Thu 1.225 1.225 ### ### ### ### 0.0
2023-Jul-05 Wed 1.255 1.255 1.2 1.225 16.8 16.8 0.1
2023-Jul-04 Tue 1.155 1.25 1.155 1.25 73,081 87,879 94.0 94.0 ###
2023-Jul-03 Mon 1.155 1.155 ### 1.155 ### ### 0.1
2023-Jun-30 Fri ### ### ### ### 15,771 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 83,058 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 579,323 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.685 0.71 0.685 ### ### ### 0.0
2023-Jun-20 Tue 0.7 0.725 0.7 0.7 67.6 67.6 ###
2023-Jun-19 Mon ### 0.7 ### 0.6825 ### ### 0.0
2023-Jun-16 Fri ### 0.685 ### 0.685 ### ### 0.0
2023-Jun-15 Thu 0.675 0.7 0.675 0.7 20,324 13,972 90.5 90.5 ###
2023-Jun-14 Wed 0.675 ### 0.675 ### 39,750 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.685 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.74 0.74 0.72 0.74 16,854 ### 69.6 69.6 0.1
2023-Jun-08 Thu 0.745 0.75 0.745 0.745 51,226 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.72 0.76 0.72 ### 15,373 11,376 84.8 84.8 0.0
2023-Jun-06 Tue 0.7 0.78 0.7 ### 86.5 86.5 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 91.9 91.9 0.0
2023-May-31 Wed ### ### 0.585 0.59 ### ### 0.0
2023-May-30 Tue ### 0.585 0.555 0.58 88.3 88.3 ###
2023-May-29 Mon 0.545 0.57 0.53 0.56 87.2 87.2 ###
2023-May-26 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2023-May-25 Thu 0.555 0.56 0.545 0.545 18,926 10,456 ### ### 0.0
2023-May-24 Wed ### ### 0.54 0.54 23,687 ### 2.1 2.1 0.0
2023-May-23 Tue 0.51 0.54 0.51 ### 29,048 15,250 ### ### 0.0
2023-May-22 Mon 0.5 0.5 0.47 0.49 ### ### ###
2023-May-19 Fri 0.51 0.51 0.48 0.48 15,350 ### 5.7 5.7 0.0
2023-May-18 Thu 0.5 0.5 ### 0.5 16,757 4,189 ### ### 0.0
2023-May-17 Wed 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2023-May-16 Tue 0.485 0.525 0.48 0.48 42,774 ### 33.2 33.2 0.0
2023-May-15 Mon 0.48 0.48 0.48 0.48 724 347 73.1 73.1 0.0
2023-May-12 Fri 0.5 0.5 0.48 0.48 14,642 7,174 ### ### 0.0
2023-May-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-May-10 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2023-May-09 Tue 0.5 0.51 0.48 0.5 11,521 ### 73.6 73.6 0.0
2023-May-08 Mon 0.48 0.52 0.445 0.52 ### ### 0.0
2023-May-05 Fri 0.5 ### 0.5 0.5 68.2 68.2 0.0
2023-May-04 Thu 0.52 0.52 0.5 0.5 44,571 ### 11.2 11.2 0.0
2023-May-03 Wed ### 0.52 0.48 0.52 43,252 21,626 88.7 88.7 0.0
2023-May-02 Tue 0.51 0.52 ### 0.52 15,484 4,025 87.1 87.1 0.0
2023-May-01 Mon 0.545 0.545 0.51 ### 11,486 6,058 10.2 10.2 0.0
2023-Apr-28 Fri 0.53 0.55 0.53 0.55 11,842 ### ### ### ###
2023-Apr-27 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Apr-26 Wed 0.52 0.53 0.52 0.53 86.4 86.4 0.0
2023-Apr-24 Mon 0.51 0.545 0.51 ### 7,285 3,842 80.5 80.5 0.0
2023-Apr-21 Fri 0.525 0.525 0.51 0.51 14,351 7,426 ### ### ###
2023-Apr-20 Thu 0.54 0.54 0.51 0.53 24.3 24.3 0.0
2023-Apr-19 Wed 0.545 0.545 0.525 0.525 12.8 12.8 0.0
2023-Apr-18 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2023-Apr-17 Mon 0.55 0.56 0.545 0.555 6,175 ### 78.8 78.8 ###
2023-Apr-14 Fri 0.575 0.575 0.54 0.545 ### ### 0.0
2023-Apr-13 Thu 0.54 0.59 0.54 0.575 16,176 ### 95.2 95.2 ###
2023-Apr-12 Wed 0.57 0.57 0.51 0.51 1.3 1.3 ###
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 828 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.57 0.575 0.52 0.52 35,347 19,352 ### ### 0.0
2023-Apr-04 Tue 0.57 0.57 0.52 0.52 118,745 ### 3.3 3.3 0.0
2023-Apr-03 Mon 0.58 ### 0.57 ### ### ### 0.0
2023-Mar-31 Fri 0.59 ### 0.59 ### 89.1 89.1 0.0
2023-Mar-30 Thu 0.625 0.625 ### ### 10,748 3,358 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 48,525 0 ### ### 0.0
2023-Mar-28 Tue ### ### 0.59 ### 4.7 4.7 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 98.6 98.6 0.0
2023-Mar-23 Thu ### 0.645 0.625 0.625 19.9 19.9 0.0
2023-Mar-22 Wed ### ### ### ### 24.3 24.3 0.0
2023-Mar-21 Tue ### 0.7 ### ### ### ### 0.0
2023-Mar-20 Mon 0.75 0.75 ### 0.675 83,753 ### ### ### 0.0
2023-Mar-17 Fri 0.755 0.8 0.75 0.75 27.6 27.6 ###
2023-Mar-16 Thu 0.77 0.77 0.73 ### 23,558 ### ### ### 0.0
2023-Mar-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Mar-14 Tue 0.7 0.77 ### 0.77 4,157 ### 98.7 98.7 0.1
2023-Mar-13 Mon 0.71 0.71 0.7 0.7 2,447 1,725 ### ### ###
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### 0.685 ### 7,859 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### 0.725 0.7 ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.7 ### 0.7 ### 3,542 ### ### ### 0.0
2023-Mar-01 Wed 0.7 0.7 0.7 0.7 63.7 63.7 ###
2023-Feb-28 Tue ### 0.77 ### 0.7 36,157 13,920 ### ### ###
2023-Feb-27 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Feb-24 Fri 0.74 0.74 0.7 0.7 6.6 6.6 ###
2023-Feb-23 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Feb-22 Wed 0.71 ### 0.71 0.72 31,873 ### 80.6 80.6 ###
2023-Feb-21 Tue 0.77 0.77 0.71 0.71 47,241 34,958 3.7 3.7 ###
2023-Feb-20 Mon 0.78 0.78 0.75 0.75 5,947 4,549 14.5 14.5 ###
2023-Feb-17 Fri 0.75 0.78 0.75 0.78 94.1 94.1 0.1
2023-Feb-16 Thu 0.77 0.79 0.77 0.775 ### ### 0.1
2023-Feb-15 Wed 0.79 0.79 0.775 0.775 ### ### 0.1
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.82 0.82 0.79 0.82 4,624 3,722 76.7 76.7 0.1
2023-Feb-10 Fri ### 0.8 ### 0.8 13,074 5,229 ### ### 0.1
2023-Feb-09 Thu 0.8 0.8 0.79 0.79 31.0 31.0 ###
2023-Feb-08 Wed 0.81 ### 0.775 0.78 11.4 11.4 0.1
2023-Feb-07 Tue ### ### 0.81 0.81 20,850 8,444 ### ### 0.1
2023-Feb-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Feb-03 Fri 0.86 0.86 0.83 0.83 12,824 ### ### ### ###
2023-Feb-02 Thu 0.855 0.86 0.85 0.85 ### ### ###
2023-Feb-01 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Jan-31 Tue ### ### 0.85 0.85 11,157 4,741 ### ### ###
2023-Jan-30 Mon ### 0.89 ### 0.89 1,282 570 87.3 87.3 ###
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2023-Jan-24 Tue 0.84 0.84 0.8 0.8 18,846 15,453 9.1 9.1 0.1
2023-Jan-23 Mon 0.82 0.85 0.82 0.82 53,743 44,875 68.6 68.6 0.1
2023-Jan-20 Fri 0.82 0.855 0.82 0.82 116,348 97,441 ### ### 0.1
2023-Jan-19 Thu 0.88 0.88 0.83 0.83 19,674 16,821 6.0 6.0 ###
2023-Jan-18 Wed ### 0.975 0.89 0.89 3,772 ### 2.6 2.6 ###
2023-Jan-17 Tue ### ### ### ### 12,657 0 93.1 93.1 0.0
2023-Jan-16 Mon 0.925 0.925 0.925 0.925 65.4 65.4 ###
2023-Jan-13 Fri 0.845 ### 0.845 ### 7,549 3,189 ### ### 0.0
2023-Jan-12 Thu 0.85 0.86 0.845 0.845 ### ### ###
2023-Jan-11 Wed 0.83 0.83 0.81 0.825 23.8 23.8 0.1
2023-Jan-10 Tue 0.81 0.83 0.81 0.81 20,879 17,120 ### ### 0.1
2023-Jan-09 Mon 0.83 ### 0.83 0.83 ### ### ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 59.9 59.9 ###
2023-Jan-05 Thu 0.85 0.85 0.83 0.83 11.5 11.5 ###
2023-Jan-04 Wed 0.83 0.83 0.83 0.83 540 448 61.4 61.4 ###
2023-Jan-03 Tue 0.83 0.83 0.83 0.83 0 ###
2022-Dec-30 Fri 0.83 0.83 0.83 0.83 450 373 ### ### ###
2022-Dec-29 Thu 0.86 0.86 0.83 0.83 1,220 ### 10.8 10.8 ###
2022-Dec-28 Wed 0.83 ### 0.83 ### 81.2 81.2 0.0
2022-Dec-23 Fri 0.83 0.88 0.83 0.83 ### ### ###
2022-Dec-22 Thu 0.84 0.86 0.81 0.84 26,054 21,755 ### ### ###
2022-Dec-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-20 Tue ### ### 0.87 0.87 ### ### 0.1
2022-Dec-19 Mon ### ### ### ### 34.2 34.2 0.0
2022-Dec-16 Fri ### ### ### ### 125 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 16,348 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 17,886 0 1.8 1.8 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 846 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,687 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 9,478 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### 1.055 30,046 0 ### ### 0.1
2022-Dec-01 Thu ### ### ### ### 35.3 35.3 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue 1.125 ### ### ### 69,021 0 ### ### 0.0
2022-Nov-28 Mon ### 1.185 ### ### 41,283 ### 95.8 95.8 0.0
2022-Nov-25 Fri ### ### ### ### 5.9 5.9 0.0
2022-Nov-24 Thu ### 1.155 ### ### 40,150 23,186 ### ### 0.0
2022-Nov-23 Wed ### ### ### 1.125 8.4 8.4 ###
2022-Nov-22 Tue ### ### 1.155 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 20.8 20.8 0.0
2022-Nov-18 Fri 1.2 1.2 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 888 0 85.0 85.0 0.0
2022-Nov-16 Wed 1.175 ### ### ### 2,080 0 36.3 36.3 0.0
2022-Nov-15 Tue 1.29 1.29 ### ### ### ### 0.0
2022-Nov-14 Mon 1.28 1.28 1.28 1.28 385 ### 70.5 70.5 ###
2022-Nov-11 Fri ### ### 1.26 1.275 11,159 ### 22.5 22.5 ###
2022-Nov-10 Thu 1.29 1.29 1.245 1.245 13.9 13.9 0.1
2022-Nov-09 Wed ### ### 1.28 1.28 8.9 8.9 ###
2022-Nov-08 Tue 1.25 ### 1.25 ### ### ### 0.0
2022-Nov-07 Mon 1.2 1.25 1.2 1.2 69.7 69.7 0.1
2022-Nov-04 Fri 1.125 1.125 ### ### 6,487 3,648 ### ### 0.0
2022-Nov-03 Thu 1.185 1.185 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### 1.145 25,851 0 82.9 82.9 ###
2022-Nov-01 Tue ### ### ### ### 1,552 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 1.125 1.125 ### ### ### ### 0.0
2022-Oct-27 Thu 1.125 1.125 1.125 1.125 4 4 66.3 66.3 ###
2022-Oct-26 Wed 1.23 1.23 ### ### 3.2 3.2 0.0
2022-Oct-25 Tue 1.2 1.24 1.2 ### 4,144 5,055 ### ### 0.0
2022-Oct-24 Mon 1.225 1.25 1.2 1.25 84.3 84.3 ###
2022-Oct-21 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2022-Oct-20 Thu ### 1.245 1.2 1.2 3,858 ### 43.0 43.0 0.1
2022-Oct-19 Wed 1.21 1.27 ### 1.27 36,973 23,477 92.0 92.0 ###
2022-Oct-18 Tue 1.21 1.21 1.21 1.21 6,841 8,277 ### ### ###
2022-Oct-17 Mon 1.225 1.225 ### 1.22 38.6 38.6 0.1
2022-Oct-14 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2022-Oct-13 Thu 1.23 1.23 1.23 1.23 1,771 2,178 70.7 70.7 0.1
2022-Oct-12 Wed 1.255 1.255 1.25 1.25 17,923 22,448 ### ### ###
2022-Oct-11 Tue 1.29 ### 1.26 1.26 26.1 26.1 ###
2022-Oct-10 Mon 1.275 1.275 1.27 1.27 40.5 40.5 ###
2022-Oct-07 Fri ### ### ### ### 4,383 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed 1.29 ### 1.29 ### 79.1 79.1 0.0
2022-Oct-04 Tue ### ### ### 1.285 21,574 0 4.6 4.6 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 1.27 1.375 29.6 29.6 0.1
2022-Sep-29 Thu ### 1.44 ### 1.44 13,672 9,843 71.7 71.7 0.1
2022-Sep-28 Wed 1.45 1.45 1.445 1.45 4,983 ### 75.7 75.7 ###
2022-Sep-27 Tue 1.44 1.44 1.4 ### 9,624 ### 19.4 19.4 0.0
2022-Sep-26 Mon 1.485 1.485 1.485 1.485 79.6 79.6 ###
2022-Sep-23 Fri ### 1.48 ### 1.48 97.9 97.9 0.1
2022-Sep-21 Wed ### 1.42 1.275 ### 77.5 77.5 0.0
2022-Sep-20 Tue 1.51 1.51 ### ### 51 ### ### ### 0.0
2022-Sep-19 Mon 1.57 1.57 1.48 1.52 5,948 9,070 22.8 22.8 0.1
2022-Sep-16 Fri 1.5 ### 1.5 ### 11,189 ### ### ### 0.0
2022-Sep-15 Thu 1.43 1.5 1.425 1.5 91.0 91.0 0.1
2022-Sep-14 Wed 1.43 ### 1.41 ### 4,184 2,949 61.9 61.9 0.0
2022-Sep-13 Tue ### 1.45 ### 1.45 15,323 ### ### ### ###
2022-Sep-12 Mon 1.3625 ### ### ### 11,128 0 34.5 34.5 0.0
2022-Sep-09 Fri ### ### ### ### 9,777 0 66.7 66.7 0.0
2022-Sep-08 Thu ### ### ### ### 16,421 0 11.2 11.2 0.0
2022-Sep-07 Wed 1.285 ### 1.28 1.29 75.0 75.0 0.1
2022-Sep-06 Tue ### ### ### 1.27 15.1 15.1 ###
2022-Sep-05 Mon ### ### ### ### 8,087 0 ### ### 0.0
2022-Sep-02 Fri ### ### 1.29 ### 12,024 7,755 27.0 27.0 0.0
2022-Sep-01 Thu 1.325 ### ### ### 16,347 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### 1.325 ### ### 0.1
2022-Aug-30 Tue 1.275 ### 1.275 1.325 9,150 ### 86.8 86.8 0.1
2022-Aug-29 Mon ### ### ### ### 10,746 0 26.1 26.1 0.0
2022-Aug-26 Fri 1.41 1.41 ### 1.355 12.0 12.0 ###
2022-Aug-25 Thu 1.45 1.45 1.385 ### 11,683 ### 9.4 9.4 0.0
2022-Aug-24 Wed 1.43 1.46 1.43 1.44 10,781 15,578 ### ### 0.1
2022-Aug-23 Tue 1.42 1.42 1.4 1.41 3,445 4,857 38.5 38.5 ###
2022-Aug-22 Mon 1.43 1.48 1.43 1.455 7,145 ### ### ### ###
2022-Aug-19 Fri 1.45 1.53 ### 1.45 22,389 17,127 ### ### ###
2022-Aug-18 Thu 1.545 1.55 1.45 1.45 ### ### ###
2022-Aug-17 Wed ### ### 1.54 1.54 14.7 14.7 ###
2022-Aug-16 Tue 1.685 1.685 ### 1.685 73.0 73.0 ###
2022-Aug-15 Mon ### 1.72 ### ### ### ### 0.0
2022-Aug-12 Fri 1.725 1.725 1.675 1.675 16.9 16.9 ###
2022-Aug-11 Thu 1.72 1.76 1.72 1.725 25,727 ### 64.1 64.1 ###
2022-Aug-10 Wed 1.7 ### 1.7 ### 78.1 78.1 0.0
2022-Aug-09 Tue ### 1.79 ### 1.675 12,649 11,320 25.1 25.1 ###
2022-Aug-08 Mon 1.79 1.79 ### ### 24,084 21,555 ### ### 0.0
2022-Aug-05 Fri 1.8 1.8 1.75 1.78 15,389 ### ### ### 0.1
2022-Aug-04 Thu 1.82 1.84 1.725 1.81 35.2 35.2 ###
2022-Aug-03 Wed ### ### 1.84 1.85 6,743 ### ### ### 0.1
2022-Aug-02 Tue ### ### 1.85 ### 5,049 4,670 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:53:13 thru 2024-05-15 17:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000