Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 03:19:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERD) EROAD LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for ERD    Limits Next Section


Company Details for (ERD) EROAD LIMITED

Listing Code ERD
Listing Name EROAD LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ERD .. Friday 2nd May 2025

ERD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.51 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERD    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (ERD) EROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 0.845 ### 0.8275 73.3 73.3 ###
2025-May-01 Thu 0.82 0.84 ### 0.84 ### ### ###
2025-Apr-30 Wed 0.84 0.84 0.84 0.84 6 5 67.3 67.3 ###
2025-Apr-29 Tue 0.83 ### 0.7875 0.83 ### ### ###
2025-Apr-28 Mon 0.83 0.83 0.83 0.83 ### ### ###
2025-Apr-24 Thu 0.81 0.81 0.81 0.81 58.9 58.9 0.1
2025-Apr-23 Wed 0.82 0.82 0.82 0.82 73 59 ### ### 0.1
2025-Apr-22 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-Apr-17 Thu 0.81 0.81 0.81 0.81 59.3 59.3 0.1
2025-Apr-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-15 Tue 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2025-Apr-14 Mon 0.8 0.8 0.8 0.8 62.5 62.5 0.1
2025-Apr-11 Fri 0.83 0.83 0.79 0.8 ### ### 0.1
2025-Apr-10 Thu ### ### ### 0.81 70.6 70.6 0.1
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 6,225 0 76.6 76.6 0.0
2025-Apr-04 Fri 0.85 0.855 0.84 0.855 79.1 79.1 ###
2025-Apr-03 Thu 0.85 0.85 0.84 0.85 6,458 5,457 ### ### ###
2025-Apr-02 Wed ### ### 0.84 0.85 ### ### ###
2025-Apr-01 Tue 0.875 0.875 0.86 ### 21,120 18,321 ### ### 0.0
2025-Mar-31 Mon 0.87 0.87 0.845 0.87 76.2 76.2 0.1
2025-Mar-28 Fri 0.87 0.875 0.87 0.875 326 284 68.7 68.7 0.1
2025-Mar-27 Thu 0.87 0.87 0.87 0.87 5 4 ### ### 0.1
2025-Mar-26 Wed 0.87 0.87 ### 0.87 65.1 65.1 0.1
2025-Mar-25 Tue 0.87 0.87 ### ### ### ### 0.0
2025-Mar-24 Mon 0.85 0.86 0.85 0.86 131,859 ### ### ### ###
2025-Mar-21 Fri 0.845 0.85 0.845 0.85 ### ### ###
2025-Mar-20 Thu 0.855 0.855 0.845 0.845 67,157 57,083 ### ### ###
2025-Mar-19 Wed 0.85 0.85 0.83 0.845 ### ### ###
2025-Mar-18 Tue 0.855 0.855 0.84 0.84 6,149 ### 19.5 19.5 ###
2025-Mar-17 Mon 0.8475 0.87 0.84 0.85 16,777 14,344 65.5 65.5 ###
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu 0.86 0.87 0.86 ### 12,221 10,571 ### ### 0.0
2025-Mar-12 Wed 0.855 0.86 0.825 0.86 ### ### ###
2025-Mar-11 Tue 0.875 0.875 0.855 0.855 20,928 ### ### ### ###
2025-Mar-10 Mon 0.88 0.88 0.88 0.88 24,883 ### ### ### 0.1
2025-Mar-07 Fri ### 0.89 ### 0.88 64,824 28,846 ### ### 0.1
2025-Mar-06 Thu 0.855 0.855 0.84 0.855 20,948 17,753 65.5 65.5 ###
2025-Mar-05 Wed 0.85 0.86 0.85 0.85 69.4 69.4 ###
2025-Mar-04 Tue ### ### ### ### 5,576 0 13.4 13.4 0.0
2025-Mar-03 Mon ### ### 0.945 0.945 ### ### 0.1
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.955 ### 0.955 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.955 ### ### ### 36.4 36.4 0.0
2025-Feb-24 Mon 0.975 0.975 ### ### 14,586 ### 21.2 21.2 0.0
2025-Feb-21 Fri ### ### ### ### 90.5 90.5 0.0
2025-Feb-20 Thu ### ### ### ### 820 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 5,042 0 ### ### 0.0
2025-Feb-17 Mon ### 0.975 ### 0.975 232,088 113,142 69.8 69.8 ###
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 1,226 0 19.7 19.7 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### 1 ### 1 11,651 5,825 90.5 90.5 ###
2025-Feb-10 Mon ### ### ### ### 3,453 0 76.0 76.0 0.0
2025-Feb-07 Fri ### 0.9525 ### ### 34,743 16,546 ### ### 0.0
2025-Feb-06 Thu 0.955 0.955 0.955 0.955 0 0.1
2025-Feb-05 Wed 0.955 0.955 0.955 0.955 0 0.1
2025-Feb-04 Tue 0.955 0.955 ### 0.955 ### ### 0.1
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.975 ### ### ### 220,885 0 20.2 20.2 0.0
2025-Jan-30 Thu 0.975 ### 0.975 0.975 28,043 13,670 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### 0.975 71.0 71.0 ###
2025-Jan-28 Tue ### 0.975 ### ### 73,873 ### ### ### 0.0
2025-Jan-24 Fri 1 1 1 1 65.5 65.5 ###
2025-Jan-23 Thu ### ### ### ### 81.3 81.3 0.0
2025-Jan-22 Wed 0.975 0.975 0.975 0.975 67.9 67.9 ###
2025-Jan-21 Tue ### ### ### ### 23,451 0 24.8 24.8 0.0
2025-Jan-20 Mon ### ### ### ### 10,587 0 80.9 80.9 0.0
2025-Jan-17 Fri ### 0.985 ### ### ### ### 0.0
2025-Jan-16 Thu 1 ### 0.975 0.975 6,649 3,241 ### ### ###
2025-Jan-15 Wed ### 0.9925 ### 0.975 22.1 22.1 ###
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.955 ### ### ### 55,340 0 ### ### 0.0
2025-Jan-10 Fri 0.975 0.975 ### 0.955 18,973 9,249 ### ### 0.1
2025-Jan-09 Thu ### ### ### 0.955 5,520 0 75.4 75.4 0.1
2025-Jan-08 Wed ### ### ### ### 18,526 0 3.1 3.1 0.0
2025-Jan-07 Tue 1 ### ### ### 55,747 0 87.8 87.8 0.0
2025-Jan-06 Mon 1 1 ### 1 53,788 ### ### ### ###
2025-Jan-03 Fri ### ### ### 1 2,526 0 17.8 17.8 ###
2025-Jan-02 Thu ### ### ### ### 320 0 ### ### 0.0
2024-Dec-31 Tue ### 1.025 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 42,083 0 22.4 22.4 0.0
2024-Dec-27 Fri ### ### 1 ### 26,986 ### ### ### 0.0
2024-Dec-24 Tue 1.025 ### ### ### 196,650 0 92.2 92.2 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.925 0.925 0.925 0.925 0 ###
2024-Dec-19 Thu 0.86 0.925 0.86 0.925 ### ### ###
2024-Dec-18 Wed 0.86 0.875 0.86 0.875 1,159 ### 81.0 81.0 0.1
2024-Dec-17 Tue 0.885 0.885 0.86 0.86 16.2 16.2 ###
2024-Dec-16 Mon 0.86 0.875 0.86 0.875 1,228 ### ### ### 0.1
2024-Dec-13 Fri 0.845 0.855 0.845 0.85 9,783 ### ### ### ###
2024-Dec-12 Thu 0.845 0.85 0.845 0.845 25,444 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.84 0.85 0.84 0.845 ### ### ###
2024-Dec-10 Tue 0.845 0.845 0.84 0.84 ### ### ###
2024-Dec-09 Mon 0.855 0.86 0.85 0.85 92,054 ### 37.3 37.3 ###
2024-Dec-06 Fri 0.84 0.855 0.84 0.855 82.4 82.4 ###
2024-Dec-05 Thu 0.84 0.86 0.84 0.845 62,974 53,527 71.8 71.8 ###
2024-Dec-04 Wed ### 0.86 ### 0.85 38,055 ### ### ### ###
2024-Dec-03 Tue 0.825 0.85 0.825 0.84 80.6 80.6 ###
2024-Dec-02 Mon 0.845 0.845 ### 0.83 26.0 26.0 ###
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu 0.84 ### 0.84 ### ### ### 0.0
2024-Nov-27 Wed 0.84 0.84 0.83 0.83 5,255 4,387 ### ### ###
2024-Nov-26 Tue 0.825 ### 0.825 0.84 112,779 46,521 ### ### ###
2024-Nov-25 Mon ### ### 0.78 0.825 154,554 60,276 32.4 32.4 0.1
2024-Nov-22 Fri 0.83 ### 0.82 ### 44,455 18,226 ### ### 0.0
2024-Nov-21 Thu 0.8 0.8 0.8 0.8 281 224 ### ### 0.1
2024-Nov-20 Wed 0.8 ### 0.8 0.8 78.3 78.3 0.1
2024-Nov-19 Tue ### ### 0.79 0.79 47,824 ### ### ### ###
2024-Nov-18 Mon 0.81 0.81 0.79 0.8 196,240 ### 24.2 24.2 0.1
2024-Nov-15 Fri ### ### ### ### 79.2 79.2 0.0
2024-Nov-14 Thu 0.83 0.83 0.8 ### 25.4 25.4 0.0
2024-Nov-13 Wed 0.8 0.83 0.8 0.83 12,729 10,374 ### ### ###
2024-Nov-12 Tue 0.81 0.81 0.79 ### ### ### 0.0
2024-Nov-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Nov-08 Fri 0.79 0.825 ### 0.8 ### ### 0.1
2024-Nov-07 Thu ### ### ### ### 21,325 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### 0.81 ### ### ### 0.0
2024-Nov-04 Mon 0.825 0.85 0.825 0.85 1,681 ### ### ### ###
2024-Nov-01 Fri 0.82 ### 0.82 ### ### ### 0.0
2024-Oct-31 Thu 0.825 0.83 0.825 0.83 ### ### ###
2024-Oct-30 Wed 0.855 0.875 0.84 0.84 ### ### ###
2024-Oct-29 Tue 0.84 0.84 0.82 0.83 503,475 417,884 ### ### ###
2024-Oct-28 Mon ### 0.8 0.78 0.79 65,123 51,447 35.4 35.4 ###
2024-Oct-25 Fri 0.845 0.845 0.825 0.825 ### ### 0.1
2024-Oct-24 Thu 0.8 0.83 0.78 0.82 77,550 62,427 86.0 86.0 0.1
2024-Oct-23 Wed 0.8 0.83 0.785 0.82 5,978 4,827 ### ### 0.1
2024-Oct-22 Tue 0.845 0.845 0.79 0.8 ### ### 0.1
2024-Oct-21 Mon 0.825 0.85 0.825 0.845 ### ### ###
2024-Oct-18 Fri 0.8625 0.8625 0.79 0.79 ### ### ###
2024-Oct-17 Thu 0.85 0.86 0.81 0.85 ### ### ###
2024-Oct-16 Wed 0.88 0.88 0.85 0.85 ### ### ###
2024-Oct-15 Tue 0.925 0.925 0.885 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### 0.885 0.885 477,344 211,224 17.8 17.8 ###
2024-Oct-10 Thu 0.925 0.925 ### ### 631,525 292,080 ### ### 0.0
2024-Oct-09 Wed ### ### 0.885 ### 280,822 ### 77.0 77.0 0.0
2024-Oct-08 Tue ### 0.945 ### ### 138,684 65,528 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 61,354 0 ### ### 0.0
2024-Oct-04 Fri 0.985 ### ### ### 53,959 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 31.4 31.4 0.0
2024-Oct-02 Wed 1.025 1.0425 1 ### 614,620 627,680 72.7 72.7 0.0
2024-Oct-01 Tue ### 1.055 ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 126,252 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 2.2 2.2 0.0
2024-Sep-26 Thu ### ### ### ### 5 0 ### ### 0.0
2024-Sep-25 Wed 1.1475 1.175 1.1475 ### 44,445 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 16,585 0 ### ### 0.0
2024-Sep-23 Mon ### 1.155 ### 1.145 ### ### ###
2024-Sep-20 Fri ### 1.155 1.1375 1.145 51,584 59,128 73.2 73.2 ###
2024-Sep-19 Thu ### ### ### ### 28,482 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 12.1 12.1 0.0
2024-Sep-13 Fri ### ### ### 1.085 69.3 69.3 0.1
2024-Sep-12 Thu 1.085 1.085 ### ### 13.3 13.3 0.0
2024-Sep-11 Wed ### ### ### ### 31,659 0 ### ### 0.0
2024-Sep-10 Tue 1.075 ### ### ### 13.2 13.2 0.0
2024-Sep-09 Mon ### ### ### ### 24,020 0 29.4 29.4 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 1.155 ### 1.155 74.1 74.1 0.1
2024-Sep-04 Wed ### ### 1.155 ### ### ### 0.0
2024-Sep-03 Tue ### 1.175 ### 1.175 72.2 72.2 ###
2024-Sep-02 Mon ### 1.175 ### ### 89.1 89.1 0.0
2024-Aug-30 Fri ### ### ### 1.145 20,359 0 ### ### ###
2024-Aug-29 Thu ### ### 1.055 ### ### ### 0.0
2024-Aug-28 Wed ### ### 1.075 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 3,582 0 ### ### 0.0
2024-Aug-26 Mon 1.2 ### 1.125 ### ### ### 0.0
2024-Aug-23 Fri 1.2 ### 1.185 ### ### ### 0.0
2024-Aug-22 Thu 1.2 1.25 ### ### ### ### 0.0
2024-Aug-21 Wed 1.22 ### 1.22 ### 73.1 73.1 0.0
2024-Aug-20 Tue 1.24 1.25 1.21 1.21 184,754 227,247 19.5 19.5 ###
2024-Aug-19 Mon ### 1.29 1.125 1.2 147,225 177,774 8.7 8.7 0.1
2024-Aug-16 Fri ### ### 1.25 1.25 40,944 ### 4.7 4.7 ###
2024-Aug-15 Thu ### ### ### ### 256,380 0 ### ### 0.0
2024-Aug-14 Wed ### 1.345 1.285 ### 329,050 ### ### ### 0.0
2024-Aug-13 Tue ### 1.255 1.2 1.255 82.9 82.9 ###
2024-Aug-12 Mon ### 1.22 ### 1.22 89,955 54,872 ### ### 0.1
2024-Aug-09 Fri 1.155 1.225 1.155 1.2 68,049 80,978 88.6 88.6 0.1
2024-Aug-08 Thu ### ### ### 1.155 40.2 40.2 0.1
2024-Aug-07 Wed ### 1.22 ### 1.2 33,547 ### 69.2 69.2 0.1
2024-Aug-06 Tue ### 1.2 1.075 1.2 117,225 133,343 95.2 95.2 0.1
2024-Aug-05 Mon 1.185 1.2 ### ### ### ### 0.0
2024-Aug-02 Fri 1.185 1.2725 1.185 1.25 ### ### ###
2024-Aug-01 Thu 1.2175 1.2175 1.2 1.21 23,074 ### 32.1 32.1 ###
2024-Jul-31 Wed 1.22 1.2475 1.21 1.21 86,483 ### 23.7 23.7 ###
2024-Jul-30 Tue 1.22 1.245 ### 1.21 51,740 ### ### ### ###
2024-Jul-29 Mon 1.225 1.225 1.225 1.225 68.5 68.5 0.1
2024-Jul-26 Fri ### 1.21 ### 1.21 ### ### ###
2024-Jul-25 Thu ### 1.255 1.185 1.21 77.6 77.6 ###
2024-Jul-24 Wed ### 1.25 1.185 1.25 89.8 89.8 ###
2024-Jul-23 Tue ### 1.245 ### 1.245 ### ### 0.1
2024-Jul-22 Mon 1.25 1.25 1.175 ### 141,254 171,270 11.3 11.3 0.0
2024-Jul-19 Fri 1.255 1.275 1.22 1.245 26.3 26.3 0.1
2024-Jul-18 Thu 1.24 ### ### 1.25 ### ### ###
2024-Jul-17 Wed ### 1.26 ### 1.26 ### ### ###
2024-Jul-16 Tue ### ### ### 1.125 12.7 12.7 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### 1.1125 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 9,226 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 79.9 79.9 0.0
2024-Jul-09 Tue ### 1.125 1.045 ### ### ### 0.0
2024-Jul-08 Mon ### ### ### 1.085 6.6 6.6 0.1
2024-Jul-05 Fri 1.21 1.21 ### ### 26,953 ### ### ### 0.0
2024-Jul-04 Thu ### 1.21 ### 1.21 95.6 95.6 ###
2024-Jul-03 Wed ### 1.0975 ### 1.075 95,546 ### ### ### ###
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.9275 ### 0.925 ### 37,154 17,183 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 76,250 0 75.9 75.9 0.0
2024-Jun-25 Tue ### 0.945 0.9175 0.945 208,221 ### 73.3 73.3 0.1
2024-Jun-24 Mon ### ### 0.925 ### 10,083 ### 44.8 44.8 0.0
2024-Jun-21 Fri ### 0.945 0.81 0.945 234,187 ### 87.2 87.2 0.1
2024-Jun-20 Thu 0.945 0.945 0.925 0.925 18.0 18.0 ###
2024-Jun-19 Wed ### ### ### 0.9375 38,556 0 ### ### ###
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 0.945 0.945 ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### 0.945 35.0 35.0 0.1
2024-Jun-13 Thu ### 0.955 ### 0.955 85.0 85.0 0.1
2024-Jun-12 Wed 0.9425 ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 85.0 85.0 0.0
2024-Jun-07 Fri ### ### 0.9375 ### 3,780 1,771 ### ### 0.0
2024-Jun-06 Thu 0.925 ### 0.925 ### 83.3 83.3 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue 0.925 ### ### ### 85.4 85.4 0.0
2024-Jun-03 Mon ### ### ### 0.925 29,983 0 ### ### ###
2024-May-31 Fri 1 1 ### ### ### ### 0.0
2024-May-30 Thu ### 1 ### 1 96.8 96.8 ###
2024-May-29 Wed ### ### ### ### 49,829 0 82.8 82.8 0.0
2024-May-28 Tue 0.88 ### 0.85 ### 167,275 ### ### ### 0.0
2024-May-27 Mon 0.85 ### 0.85 0.875 89.5 89.5 0.1
2024-May-24 Fri 0.855 0.855 0.785 0.8 91,022 ### 5.5 5.5 0.1
2024-May-23 Thu ### ### 0.845 0.85 55,721 23,542 6.1 6.1 ###
2024-May-22 Wed 0.8 0.85 0.8 0.85 94.2 94.2 ###
2024-May-21 Tue 0.82 0.82 0.8 ### ### ### 0.0
2024-May-20 Mon 0.79 0.82 0.79 0.82 ### ### 0.1
2024-May-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-May-16 Thu 0.77 0.77 0.77 0.77 85 ### 64.2 64.2 0.1
2024-May-15 Wed 0.78 0.78 0.78 0.78 10,120 ### 72.1 72.1 0.1
2024-May-14 Tue 0.78 0.8 0.77 0.78 ### ### 0.1
2024-May-13 Mon 0.78 0.78 0.78 0.78 71.4 71.4 0.1
2024-May-10 Fri 0.79 0.79 0.79 0.79 0 ###
2024-May-09 Thu 0.79 0.79 0.79 0.79 74.0 74.0 ###
2024-May-08 Wed ### ### 0.775 0.79 5,956 ### ### ### ###
2024-May-07 Tue 0.8 ### 0.79 ### 15,772 6,229 ### ### 0.0
2024-May-06 Mon 0.845 0.845 0.75 0.77 90,274 ### ### ### 0.1
2024-May-03 Fri 0.77 0.85 0.77 0.85 ### ### ###
2024-May-02 Thu 0.75 0.785 0.75 0.775 87.9 87.9 0.1
2024-May-01 Wed 0.78 ### 0.78 ### 7,942 ### ### ### 0.0
2024-Apr-30 Tue 0.79 ### 0.75 0.79 20,427 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### 170 0 ### ### 0.0
2024-Apr-26 Fri ### 0.8 ### ### 420 ### ### ### 0.0
2024-Apr-24 Wed 0.82 0.84 ### ### 15.1 15.1 0.0
2024-Apr-23 Tue ### ### ### ### 109,640 0 ### ### 0.0
2024-Apr-22 Mon 0.8 0.8 ### 0.8 13,755 ### 64.7 64.7 0.1
2024-Apr-19 Fri ### 0.8 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.79 0.79 0.79 0.79 777 ### 63.3 63.3 ###
2024-Apr-17 Wed ### ### 0.79 0.79 13.8 13.8 ###
2024-Apr-16 Tue 0.79 0.825 0.79 0.825 ### ### 0.1
2024-Apr-15 Mon 0.79 ### 0.79 ### 78.2 78.2 0.0
2024-Apr-12 Fri 0.78 0.79 0.78 0.79 13,377 ### ### ### ###
2024-Apr-11 Thu 0.8 0.8 0.78 0.78 30,750 ### 14.5 14.5 0.1
2024-Apr-10 Wed ### ### ### ### 76.8 76.8 0.0
2024-Apr-09 Tue 0.85 0.85 0.81 0.81 5,647 4,687 8.6 8.6 0.1
2024-Apr-08 Mon 0.81 0.875 0.81 0.875 65,352 55,059 ### ### 0.1
2024-Apr-05 Fri 0.81 0.81 0.81 0.81 350 283 ### ### 0.1
2024-Apr-04 Thu 0.81 0.82 0.81 0.82 75.4 75.4 0.1
2024-Apr-03 Wed 0.78 0.85 0.78 0.81 35,626 ### 90.8 90.8 0.1
2024-Apr-02 Tue 0.82 0.82 0.76 0.79 9,170 7,244 13.5 13.5 ###
2024-Mar-28 Thu 0.72 0.82 0.72 0.82 17,557 ### ### ### 0.1
2024-Mar-27 Wed ### 0.72 ### ### 27,627 9,945 78.3 78.3 0.0
2024-Mar-26 Tue 0.7 0.725 0.7 0.71 68,984 49,151 ### ### ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 24,721 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.7 ### ### 87.4 87.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.71 0.71 ### ### 40,080 14,228 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 27.9 27.9 0.0
2024-Mar-15 Fri ### 0.745 ### 0.725 29,445 ### 77.6 77.6 ###
2024-Mar-14 Thu 0.725 0.73 0.72 0.73 74.9 74.9 0.1
2024-Mar-13 Wed 0.73 0.73 0.725 0.725 28.3 28.3 ###
2024-Mar-12 Tue 0.745 0.745 0.73 0.745 13,825 ### ### ### ###
2024-Mar-11 Mon ### 0.745 ### 0.745 21,920 ### 91.3 91.3 ###
2024-Mar-08 Fri 0.74 0.74 0.725 0.725 39,429 28,881 18.8 18.8 ###
2024-Mar-07 Thu 0.725 0.725 ### ### 23.7 23.7 0.0
2024-Mar-06 Wed 0.745 0.755 ### 0.72 ### ### ###
2024-Mar-05 Tue 0.755 0.755 ### 0.74 285,952 107,946 ### ### 0.1
2024-Mar-04 Mon 0.75 0.76 0.75 0.76 78.4 78.4 0.1
2024-Mar-01 Fri 0.76 0.76 0.72 0.75 ### ### ###
2024-Feb-29 Thu 0.755 0.76 0.745 0.75 25.3 25.3 ###
2024-Feb-28 Wed 0.79 0.8 0.79 0.8 15,646 ### ### ### 0.1
2024-Feb-27 Tue 0.775 0.79 0.755 0.79 ### ### ###
2024-Feb-26 Mon 0.785 0.785 ### 0.77 ### ### 0.1
2024-Feb-23 Fri 0.78 0.79 0.775 0.775 88,440 ### ### ### 0.1


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:19:09 thru 2025-05-05 03:19:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000