Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 11:00:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERD) EROAD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ERD    Limits Next Section


Company Details for (ERD) EROAD LIMITED

Listing Code ERD
Listing Name EROAD LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ERD .. Wednesday 7th May 2025

ERD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.51 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

169 Days for (ERD) EROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-03 Wed ### ### ### ### 20,844 0 37.6 37.6 0.0
2024-Jan-02 Tue ### 0.925 0.89 ### 82,385 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 76,478 0 78.0 78.0 0.0
2023-Dec-28 Thu ### 0.955 ### ### 138,850 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 26,751 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.89 ### 14.3 14.3 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 18,478 0 ### ### 0.0
2023-Dec-19 Tue 0.975 0.985 ### 0.945 24,882 12,254 13.1 13.1 0.1
2023-Dec-18 Mon 0.985 ### 0.975 0.975 27.1 27.1 ###
2023-Dec-15 Fri ### 0.975 ### 0.975 76.9 76.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.925 ### 80.2 80.2 0.0
2023-Dec-12 Tue 0.975 0.985 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.925 0.975 56,625 26,189 93.2 93.2 ###
2023-Dec-08 Fri 0.85 ### 0.85 ### 70,658 30,029 ### ### 0.0
2023-Dec-07 Thu 0.84 0.89 0.84 0.85 62,053 53,675 77.2 77.2 ###
2023-Dec-06 Wed ### 0.86 ### 0.86 179,359 77,124 ### ### ###
2023-Dec-05 Tue 0.77 0.825 0.77 0.81 78,186 62,353 ### ### 0.1
2023-Dec-04 Mon 0.755 ### 0.75 0.77 82.3 82.3 0.1
2023-Dec-01 Fri 0.72 0.76 0.72 0.75 90.3 90.3 ###
2023-Nov-30 Thu 0.76 0.77 ### 0.71 74,123 ### 5.1 5.1 ###
2023-Nov-29 Wed 0.8 0.8 ### 0.76 92,145 36,858 ### ### 0.1
2023-Nov-28 Tue ### ### ### 0.76 47,626 0 97.8 97.8 0.1
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.685 0.685 ### ### 35,858 12,281 28.7 28.7 0.0
2023-Nov-23 Thu ### 0.6675 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 144,547 0 ### ### 0.0
2023-Nov-21 Tue 0.655 ### 0.655 ### 387,853 127,021 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.655 36.4 36.4 ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 0.645 ### ### ### 547,550 0 ### ### 0.0
2023-Nov-15 Wed ### 0.655 ### 0.645 275,277 90,153 82.9 82.9 ###
2023-Nov-14 Tue ### ### ### ### 118,083 0 ### ### 0.0
2023-Nov-13 Mon 0.625 ### 0.625 ### 10,653 3,329 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 16.7 16.7 0.0
2023-Nov-08 Wed 0.645 0.7 ### ### 71.8 71.8 0.0
2023-Nov-07 Tue ### ### ### ### 20,851 0 7.8 7.8 0.0
2023-Nov-06 Mon ### ### ### ### 37,471 0 ### ### 0.0
2023-Nov-03 Fri ### ### 0.59 ### 70,750 20,871 61.1 61.1 0.0
2023-Nov-02 Thu 0.585 0.585 0.58 0.58 ### ### ###
2023-Nov-01 Wed ### ### 0.58 0.58 ### ### ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.55 0.625 0.55 ### 11,347 ### ### ### 0.0
2023-Oct-27 Fri 0.59 ### 0.54 0.54 3.5 3.5 0.0
2023-Oct-26 Thu ### 0.645 0.59 0.59 163,582 ### ### ### 0.0
2023-Oct-25 Wed 0.59 ### 0.59 ### 84.6 84.6 0.0
2023-Oct-24 Tue 0.5225 0.58 0.5225 0.58 ### ### ###
2023-Oct-23 Mon 0.57 0.57 0.55 0.55 42,074 ### 14.9 14.9 ###
2023-Oct-20 Fri ### ### 0.58 0.58 158,647 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 47,945 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 16,155 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 186 0 32.0 32.0 0.0
2023-Oct-16 Mon ### ### ### ### 26 0 ### ### 0.0
2023-Oct-13 Fri 0.645 0.645 ### ### 720 ### ### ### 0.0
2023-Oct-12 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.655 ### ### 652,644 213,740 ### ### 0.0
2023-Oct-10 Tue ### 0.645 0.625 ### 77.7 77.7 0.0
2023-Oct-09 Mon 0.6275 0.6275 ### 0.625 388,350 121,844 ### ### 0.0
2023-Oct-06 Fri ### ### 0.625 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.625 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 37.8 37.8 0.0
2023-Oct-03 Tue ### ### 0.625 ### ### ### 0.0
2023-Oct-02 Mon ### 0.6325 0.625 ### 29,943 18,826 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 42,384 0 10.5 10.5 0.0
2023-Sep-27 Wed ### ### ### ### 35,448 0 12.8 12.8 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 7,788 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.645 36.6 36.6 ###
2023-Sep-20 Wed ### 0.645 ### 0.645 ### ### ###
2023-Sep-19 Tue ### 0.645 ### ### 258,849 83,478 78.9 78.9 0.0
2023-Sep-18 Mon 0.645 ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 0.645 60,878 0 ### ### ###
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.7 0.7 ### ### 14,686 5,140 8.9 8.9 0.0
2023-Sep-12 Tue 0.7 0.71 ### 0.7 ### ### ###
2023-Sep-11 Mon 0.84 0.84 ### ### 174,157 73,145 0.4 0.4 0.0
2023-Sep-08 Fri 1.275 1.275 1.275 1.275 0 ###
2023-Sep-07 Thu 1.275 1.275 1.275 1.275 0 ###
2023-Sep-06 Wed 1.275 1.275 1.275 1.275 72.6 72.6 ###
2023-Sep-05 Tue 1.275 1.275 1.275 1.275 0 ###
2023-Sep-04 Mon 1.27 1.28 1.27 1.275 6,057 7,722 ### ### ###
2023-Sep-01 Fri 1.27 1.27 ### ### 10,159 6,450 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 871 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.28 ### 1.28 18,446 ### ### ### ###
2023-Aug-28 Mon 1.275 1.275 ### ### 68,088 ### 13.9 13.9 0.0
2023-Aug-25 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Aug-24 Thu 1.275 1.275 1.27 1.27 32.4 32.4 ###
2023-Aug-23 Wed 1.275 1.275 1.275 1.275 ### ### ###
2023-Aug-22 Tue 1.275 1.285 1.275 1.275 14,170 ### ### ### ###
2023-Aug-21 Mon 1.28 1.28 ### 1.27 123,078 ### 33.2 33.2 ###
2023-Aug-18 Fri 1.275 1.275 1.275 1.275 0 ###
2023-Aug-17 Thu 1.275 1.275 1.275 1.275 4,429 5,646 ### ### ###
2023-Aug-16 Wed 1.27 1.27 1.27 1.27 2,520 ### ### ### ###
2023-Aug-15 Tue 1.27 1.27 1.27 1.27 67.9 67.9 ###
2023-Aug-14 Mon 1.285 1.285 1.275 1.275 ### ### ###
2023-Aug-11 Fri 1.275 ### 1.275 1.28 6,982 4,451 69.2 69.2 ###
2023-Aug-10 Thu 1.28 1.28 1.27 1.275 101,223 129,059 28.6 28.6 ###
2023-Aug-09 Wed ### ### 1.285 1.285 11,327 7,277 ### ### ###
2023-Aug-08 Tue ### ### ### ### 6,140 0 78.9 78.9 0.0
2023-Aug-07 Mon ### ### ### ### 1,882 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu 1.285 ### 1.285 ### 1,885 ### 80.7 80.7 0.0
2023-Aug-02 Wed 1.285 1.285 1.285 1.285 14,070 18,079 75.3 75.3 ###
2023-Aug-01 Tue ### ### 1.28 ### 8,824 5,647 67.8 67.8 0.0
2023-Jul-31 Mon 1.27 1.27 1.27 1.27 0 ###
2023-Jul-28 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Jul-27 Thu ### ### 1.27 1.27 14.3 14.3 ###
2023-Jul-26 Wed ### ### ### ### 6,521 0 66.3 66.3 0.0
2023-Jul-25 Tue 1.375 1.375 ### ### 115,475 79,389 9.7 9.7 0.0
2023-Jul-24 Mon ### 1.375 ### 1.375 82.6 82.6 0.1
2023-Jul-21 Fri ### ### ### ### 678 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 12,321 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 1.325 ### ### 20,387 ### 34.6 34.6 0.0
2023-Jul-17 Mon ### 1.355 ### ### 67,573 45,780 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 65,455 0 ### ### 0.0
2023-Jul-13 Thu 1.27 ### 1.27 ### ### ### 0.0
2023-Jul-12 Wed 1.245 1.26 1.24 1.245 73.6 73.6 0.1
2023-Jul-11 Tue 1.22 1.22 1.22 1.22 2,041 ### ### ### 0.1
2023-Jul-10 Mon ### ### ### 1.2 43.0 43.0 0.1
2023-Jul-07 Fri ### 1.21 ### ### 21,027 12,721 ### ### 0.0
2023-Jul-06 Thu 1.225 1.225 ### ### ### ### 0.0
2023-Jul-05 Wed 1.255 1.255 1.2 1.225 16.8 16.8 0.1
2023-Jul-04 Tue 1.155 1.25 1.155 1.25 73,081 87,879 94.0 94.0 ###
2023-Jul-03 Mon 1.155 1.155 ### 1.155 ### ### 0.1
2023-Jun-30 Fri ### ### ### ### 15,771 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 83,058 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 579,323 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.685 0.71 0.685 ### ### ### 0.0
2023-Jun-20 Tue 0.7 0.725 0.7 0.7 67.6 67.6 ###
2023-Jun-19 Mon ### 0.7 ### 0.6825 ### ### 0.0
2023-Jun-16 Fri ### 0.685 ### 0.685 ### ### 0.0
2023-Jun-15 Thu 0.675 0.7 0.675 0.7 20,324 13,972 90.5 90.5 ###
2023-Jun-14 Wed 0.675 ### 0.675 ### 39,750 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.685 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.74 0.74 0.72 0.74 16,854 ### 69.6 69.6 0.1
2023-Jun-08 Thu 0.745 0.75 0.745 0.745 51,226 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.72 0.76 0.72 ### 15,373 11,376 84.8 84.8 0.0
2023-Jun-06 Tue 0.7 0.78 0.7 ### 86.5 86.5 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 91.9 91.9 0.0
2023-May-31 Wed ### ### 0.585 0.59 ### ### 0.0
2023-May-30 Tue ### 0.585 0.555 0.58 88.3 88.3 ###
2023-May-29 Mon 0.545 0.57 0.53 0.56 87.2 87.2 ###
2023-May-26 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2023-May-25 Thu 0.555 0.56 0.545 0.545 18,926 10,456 ### ### 0.0
2023-May-24 Wed ### ### 0.54 0.54 23,687 ### 2.1 2.1 0.0
2023-May-23 Tue 0.51 0.54 0.51 ### 29,048 15,250 ### ### 0.0
2023-May-22 Mon 0.5 0.5 0.47 0.49 ### ### ###
2023-May-19 Fri 0.51 0.51 0.48 0.48 15,350 ### 5.7 5.7 0.0
2023-May-18 Thu 0.5 0.5 ### 0.5 16,757 4,189 ### ### 0.0
2023-May-17 Wed 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2023-May-16 Tue 0.485 0.525 0.48 0.48 42,774 ### 33.2 33.2 0.0
2023-May-15 Mon 0.48 0.48 0.48 0.48 724 347 73.1 73.1 0.0
2023-May-12 Fri 0.5 0.5 0.48 0.48 14,642 7,174 ### ### 0.0
2023-May-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-May-10 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2023-May-09 Tue 0.5 0.51 0.48 0.5 11,521 ### 73.6 73.6 0.0
2023-May-08 Mon 0.48 0.52 0.445 0.52 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 11:00:42 thru 2025-05-08 11:00:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000