Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 07:39:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERG) ENECO REFRESH LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for ERG    Limits Next Section


Company Details for (ERG) ENECO REFRESH LTD

Listing Code ERG
Listing Name ENECO REFRESH LTD
GICS Sector Food
ISIN Name ERG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERG6


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for ERG .. Thursday 12th March 2026

ERG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.5 123,569,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ERG) ENECO REFRESH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-20 Tue 0.85 0.89 0.85 0.87 ### ### 0.1
2004-Apr-19 Mon 0.8 0.85 0.79 0.85 3,517,074 ### ### ### ###
2004-Apr-16 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2004-Apr-15 Thu 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Apr-14 Wed 0.78 0.79 0.78 0.79 488,440 383,425 ### ### ###
2004-Apr-13 Tue 0.78 0.79 0.78 0.78 791,648 621,443 ### ### 0.1
2004-Apr-08 Thu 0.79 0.79 0.78 0.78 17.4 17.4 0.1
2004-Apr-07 Wed 0.79 0.8 0.78 0.78 24.3 24.3 0.1
2004-Apr-06 Tue 0.81 0.81 0.79 0.79 ### ### ###
2004-Apr-05 Mon 0.81 0.81 0.79 0.8 1,028,458 ### ### ### 0.1
2004-Apr-02 Fri 0.79 0.81 0.78 0.8 ### ### 0.1
2004-Apr-01 Thu 0.78 0.79 0.77 0.79 1,119,275 ### ### ### ###
2004-Mar-31 Wed 0.81 0.81 0.78 0.78 1,794,446 1,426,584 6.7 6.7 0.1
2004-Mar-30 Tue 0.82 0.83 0.8 0.8 12.8 12.8 0.1
2004-Mar-29 Mon 0.81 0.83 0.81 0.81 74.4 74.4 0.1
2004-Mar-26 Fri 0.82 0.83 0.81 0.82 619,042 ### 66.8 66.8 0.1
2004-Mar-25 Thu 0.81 0.82 0.79 0.82 ### ### 0.1
2004-Mar-24 Wed 0.81 0.82 0.8 0.81 73.2 73.2 0.1
2004-Mar-23 Tue 0.82 0.83 0.81 0.81 25.2 25.2 0.1
2004-Mar-22 Mon 0.83 0.84 0.81 0.82 1,477,589 ### 29.6 29.6 0.1
2004-Mar-19 Fri 0.83 0.85 0.82 0.82 1,311,358 1,094,983 ### ### 0.1
2004-Mar-18 Thu 0.84 0.84 0.82 0.82 14.1 14.1 0.1
2004-Mar-17 Wed 0.84 0.84 0.82 0.82 1,394,154 1,157,147 13.9 13.9 0.1
2004-Mar-16 Tue 0.86 0.86 0.82 0.84 2,142,340 ### ### ### ###
2004-Mar-15 Mon 0.85 0.87 0.85 0.85 ### ### ###
2004-Mar-12 Fri 0.86 0.86 0.83 0.85 1,546,486 1,306,780 ### ### ###
2004-Mar-11 Thu 0.87 0.87 0.85 0.86 ### ### ###
2004-Mar-10 Wed 0.86 0.88 0.86 0.86 ### ### ###
2004-Mar-09 Tue 0.89 ### 0.86 0.86 5,061,356 2,176,383 ### ### ###
2004-Mar-08 Mon 0.85 ### 0.85 0.89 7,250,522 3,081,471 ### ### ###
2004-Mar-05 Fri 0.355 ### ### ### 5,985,779 0 79.2 79.2 0.0
2004-Mar-04 Thu 0.83 0.86 0.8 0.81 7,627,225 ### 13.5 13.5 0.1
2004-Mar-03 Wed ### ### 0.83 0.83 ### ### ###
2004-Mar-02 Tue ### ### 0.86 ### 30.5 30.5 0.0
2004-Mar-01 Mon ### ### 0.89 ### 5,143,555 2,288,881 2.7 2.7 0.0
2004-Feb-27 Fri ### ### ### ### 2.8 2.8 0.0
2004-Feb-26 Thu ### ### ### ### 395,474 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 416,471 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 529,251 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 677,778 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 12.1 12.1 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 73.4 73.4 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 1,368,024 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 12.2 12.2 0.0
2004-Feb-06 Fri ### ### ### ### 83.2 83.2 0.0
2004-Feb-05 Thu ### ### ### ### 91.5 91.5 0.0
2004-Feb-04 Wed ### ### ### ### 533,849 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 1,803,482 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 1,263,883 0 10.9 10.9 0.0
2004-Jan-29 Thu ### ### ### ### 777,485 0 29.1 29.1 0.0
2004-Jan-28 Wed ### ### ### ### 1,842,054 0 ### ### 0.0
2004-Jan-27 Tue 1.22 1.23 ### ### 778,158 ### ### ### 0.0
2004-Jan-23 Fri 1.22 1.23 1.22 1.23 552,856 677,248 71.7 71.7 0.1
2004-Jan-22 Thu 1.24 1.24 1.21 1.22 ### ### 0.1
2004-Jan-21 Wed 1.25 1.25 1.23 1.24 26.7 26.7 0.1
2004-Jan-20 Tue 1.26 1.27 1.25 1.25 ### ### ###
2004-Jan-19 Mon 1.27 1.27 1.26 1.26 516,770 ### ### ### ###
2004-Jan-16 Fri 1.25 1.27 1.25 1.27 317,375 ### ### ### ###
2004-Jan-15 Thu 1.26 1.26 1.25 1.26 68.6 68.6 ###
2004-Jan-14 Wed 1.27 1.27 1.26 1.27 72.1 72.1 ###
2004-Jan-13 Tue 1.29 1.29 1.26 1.27 293,042 373,628 23.2 23.2 ###
2004-Jan-12 Mon ### ### 1.27 1.29 350,781 222,745 18.6 18.6 0.1
2004-Jan-09 Fri ### ### ### ### 18.8 18.8 0.0
2004-Jan-08 Thu ### ### ### ### 642,054 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 487,549 0 ### ### 0.0
2004-Jan-06 Tue ### ### 1.29 1.29 18.2 18.2 0.1
2004-Jan-05 Mon 1.27 ### 1.25 1.29 407,574 ### ### ### 0.1
2004-Jan-02 Fri 1.26 1.27 1.25 1.27 107,155 ### 80.9 80.9 ###
2003-Dec-31 Wed 1.26 1.26 1.25 1.26 ### ### ###
2003-Dec-30 Tue 1.26 1.26 1.24 1.26 ### ### ###
2003-Dec-29 Mon 1.25 1.26 1.24 1.26 144,628 180,785 75.6 75.6 ###
2003-Dec-24 Wed 1.26 1.26 1.25 1.25 107,641 135,089 ### ### ###
2003-Dec-23 Tue 1.26 1.27 1.25 1.26 298,120 ### ### ### ###
2003-Dec-22 Mon 1.25 1.26 1.24 1.26 128,247 ### 74.0 74.0 ###
2003-Dec-19 Fri 1.26 1.26 1.24 1.26 ### ### ###
2003-Dec-18 Thu 1.27 1.27 1.23 1.23 1,069,679 ### 11.0 11.0 0.1
2003-Dec-17 Wed 1.27 1.28 1.24 1.24 15.0 15.0 0.1
2003-Dec-16 Tue 1.24 1.27 1.24 1.26 409,079 ### ### ### ###
2003-Dec-15 Mon 1.21 1.28 ### 1.26 ### ### ###
2003-Dec-12 Fri 1.29 1.29 1.2 1.21 1,294,754 ### ### ### ###
2003-Dec-11 Thu 1.28 ### 1.28 1.29 80.3 80.3 0.1
2003-Dec-10 Wed 1.24 ### 1.24 1.28 ### ### ###
2003-Dec-09 Tue ### ### ### 1.24 2,327,522 0 ### ### 0.1
2003-Dec-08 Mon ### ### ### ### 241,524 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 12.7 12.7 0.0
2003-Dec-04 Thu 1.4 1.4 ### ### 667,876 ### 12.4 12.4 0.0
2003-Dec-03 Wed 1.4 1.4 ### ### 28.7 28.7 0.0
2003-Dec-02 Tue 1.4 1.41 ### ### 28.0 28.0 0.0
2003-Dec-01 Mon 1.4 1.41 ### 1.41 ### ### ###
2003-Nov-28 Fri 1.41 1.41 ### ### 12.9 12.9 0.0
2003-Nov-27 Thu 1.43 1.43 1.4 1.41 ### ### ###
2003-Nov-26 Wed 1.4 1.43 ### 1.43 ### ### 0.1
2003-Nov-25 Tue ### 1.41 ### 1.4 373,528 ### 79.9 79.9 ###
2003-Nov-24 Mon 1.4 1.4 ### ### 27.6 27.6 0.0
2003-Nov-21 Fri 1.44 1.44 ### ### 12.5 12.5 0.0
2003-Nov-20 Thu 1.44 1.47 1.43 1.44 779,878 1,130,823 ### ### 0.1
2003-Nov-19 Wed ### 1.46 ### 1.44 3,101,674 2,264,222 ### ### 0.1
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### 1.43 ### 1.41 ### ### ###
2003-Nov-14 Fri 1.4 1.4 ### ### 12.5 12.5 0.0
2003-Nov-13 Thu ### 1.44 ### 1.4 85.7 85.7 ###
2003-Nov-12 Wed ### 1.41 ### ### 1,222,373 861,772 ### ### 0.0
2003-Nov-11 Tue 1.46 1.46 ### ### 4.1 4.1 0.0
2003-Nov-10 Mon 1.44 1.47 1.44 1.47 ### ### ###
2003-Nov-07 Fri 1.47 1.47 1.44 1.45 384,786 ### 24.7 24.7 ###
2003-Nov-06 Thu 1.45 1.48 1.43 1.46 77.0 77.0 0.1
2003-Nov-05 Wed 1.46 1.48 1.43 1.44 642,649 935,054 29.3 29.3 0.1
2003-Nov-04 Tue 1.52 1.52 1.46 1.46 1,373,186 2,046,047 8.0 8.0 0.1
2003-Nov-03 Mon 1.42 1.52 1.42 1.51 4,911,576 ### 97.0 97.0 0.1
2003-Oct-31 Fri 1.48 1.48 1.41 1.42 ### ### ###
2003-Oct-30 Thu 1.47 1.48 1.42 1.47 68.0 68.0 ###
2003-Oct-29 Wed 1.49 1.53 1.43 1.49 10,247,452 15,166,228 70.0 70.0 ###
2003-Oct-28 Tue 1.28 1.54 1.27 1.5 ### ### 0.1
2003-Oct-27 Mon 1.26 1.29 1.26 1.27 ### ### ###
2003-Oct-24 Fri 1.26 1.27 1.25 1.26 74.3 74.3 ###
2003-Oct-23 Thu 1.24 ### 1.21 1.25 77.2 77.2 ###
2003-Oct-22 Wed 1.26 1.26 1.24 1.24 22.4 22.4 0.1
2003-Oct-21 Tue 1.27 1.27 1.25 1.26 399,844 ### ### ### ###
2003-Oct-20 Mon 1.24 1.27 1.24 1.26 81.1 81.1 ###
2003-Oct-17 Fri 1.28 1.28 1.24 1.24 ### ### 0.1
2003-Oct-16 Thu 1.29 ### 1.28 1.28 4,415,240 2,825,753 ### ### ###
2003-Oct-15 Wed ### ### 1.26 ### 4,455,970 ### ### ### 0.0
2003-Oct-14 Tue 1.23 1.29 1.22 1.28 8,150,353 ### ### ### ###
2003-Oct-13 Mon ### 1.2 ### 1.2 90.7 90.7 0.1
2003-Oct-10 Fri ### ### ### ### 2,770,722 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 2,343,247 0 90.2 90.2 0.0
2003-Oct-08 Wed ### ### ### ### 2,897,084 0 12.7 12.7 0.0
2003-Oct-07 Tue ### ### ### ### 18.3 18.3 0.0
2003-Oct-06 Mon ### ### ### ### 4,828,043 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 4,043,651 0 8.1 8.1 0.0
2003-Oct-01 Wed ### ### ### ### 10,010,572 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 3,309,179 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 1,328,049 0 79.0 79.0 0.0
2003-Sep-26 Fri 1 ### ### ### 5,235,086 0 83.0 83.0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 14.4 14.4 0.0
2003-Sep-19 Fri ### ### ### ### 1,420,471 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 91.3 91.3 0.0
2003-Sep-17 Wed ### ### ### ### 788,441 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 17.0 17.0 0.0
2003-Sep-15 Mon ### ### ### ### 1,683,144 0 78.6 78.6 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### 0.89 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 19.2 19.2 0.0
2003-Sep-09 Tue ### ### 0.89 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 1,672,859 0 17.7 17.7 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### 1 ### ### 9,920,923 ### ### ### 0.0
2003-Sep-02 Tue 0.87 ### 0.87 ### 91.9 91.9 0.0
2003-Sep-01 Mon 0.89 0.89 0.86 0.87 901,129 788,487 17.0 17.0 0.1
2003-Aug-29 Fri ### ### 0.88 0.88 16.6 16.6 0.1
2003-Aug-28 Thu ### ### 0.88 0.88 1,548,444 ### ### ### 0.1
2003-Aug-27 Wed 0.86 ### 0.85 ### ### ### 0.0
2003-Aug-26 Tue 0.85 0.87 0.85 0.87 853,970 ### 85.5 85.5 0.1
2003-Aug-25 Mon 0.86 0.86 0.84 0.86 67.8 67.8 ###
2003-Aug-22 Fri 0.87 0.88 0.86 0.86 ### ### ###
2003-Aug-21 Thu 0.87 0.87 0.86 0.87 555,957 ### 71.5 71.5 0.1
2003-Aug-20 Wed 0.88 0.89 0.86 0.87 ### ### 0.1
2003-Aug-19 Tue 0.87 ### 0.87 0.88 1,293,157 562,523 77.6 77.6 0.1
2003-Aug-18 Mon 0.87 0.88 0.86 0.86 1,027,258 ### 24.4 24.4 ###
2003-Aug-15 Fri 0.89 0.89 0.86 0.87 1,014,455 887,648 ### ### 0.1
2003-Aug-14 Thu ### ### 0.87 0.87 9.5 9.5 0.1
2003-Aug-13 Wed 0.89 ### 0.87 ### ### ### 0.0
2003-Aug-12 Tue ### ### 0.89 ### 1,008,071 ### ### ### 0.0
2003-Aug-11 Mon 0.89 ### 0.89 ### ### ### 0.0
2003-Aug-08 Fri 0.83 0.89 0.82 0.88 2,645,774 ### 93.9 93.9 0.1
2003-Aug-07 Thu 0.89 0.89 0.84 0.84 ### ### ###
2003-Aug-06 Wed ### ### ### ### 6.0 6.0 0.0
2003-Aug-05 Tue ### ### ### ### 23.6 23.6 0.0
2003-Aug-04 Mon ### ### ### ### 627,685 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 2,435,849 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 3,037,541 0 92.8 92.8 0.0
2003-Jul-28 Mon ### ### ### ### 3,374,848 0 ### ### 0.0
2003-Jul-25 Fri 1 ### ### ### 19.7 19.7 0.0
2003-Jul-24 Thu ### ### ### ### 1,609,573 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 2,235,577 0 18.6 18.6 0.0
2003-Jul-21 Mon ### ### ### ### 5,762,351 0 88.7 88.7 0.0
2003-Jul-18 Fri ### ### ### ### 7,319,973 0 91.1 91.1 0.0
2003-Jul-17 Thu ### ### ### ### 11,274,857 0 0.9 0.9 0.0
2003-Jul-16 Wed ### ### ### ### 7,982,222 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 1 ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 6,367,942 0 94.7 94.7 0.0
2003-Jul-10 Thu 0.84 ### 0.84 ### 3,552,643 ### 95.2 95.2 0.0
2003-Jul-09 Wed 0.81 0.83 0.8 0.83 1,012,359 825,072 86.1 86.1 ###
2003-Jul-08 Tue 0.81 0.81 0.79 0.81 74.3 74.3 0.1
2003-Jul-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-23 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2003-Jun-20 Fri 0.082 0.082 0.078 ### 16,978,081 1,358,246 13.5 13.5 0.0
2003-Jun-19 Thu 0.083 0.083 0.081 0.082 14,430,028 ### ### ### 0.0
2003-Jun-18 Wed 0.084 0.084 0.082 0.084 ### ### ###
2003-Jun-17 Tue 0.083 0.086 0.082 0.084 ### ### ###
2003-Jun-16 Mon 0.083 0.084 0.082 0.082 5,391,477 ### ### ### 0.0
2003-Jun-13 Fri 0.084 0.084 0.082 0.083 19.3 19.3 0.0
2003-Jun-12 Thu 0.083 0.085 0.082 0.084 10,476,452 874,783 ### ### ###
2003-Jun-11 Wed 0.086 0.088 0.082 0.084 ### ### ###
2003-Jun-10 Tue 0.089 0.089 0.086 0.087 6,694,372 585,757 16.5 16.5 ###
2003-Jun-06 Fri ### ### 0.089 0.089 3,031,558 ### 12.3 12.3 ###
2003-Jun-05 Thu ### ### 0.089 0.089 7,415,775 ### ### ### ###
2003-Jun-04 Wed ### ### ### ### 13,684,681 0 ### ### 0.0
2003-Jun-03 Tue 0.089 ### 0.086 ### ### ### 0.0
2003-Jun-02 Mon 0.084 0.088 0.083 0.088 8,478,750 ### 95.2 95.2 ###
2003-May-30 Fri 0.082 0.084 0.081 0.083 2,135,676 ### 80.1 80.1 0.0
2003-May-29 Thu 0.083 0.084 0.081 0.081 15.0 15.0 0.0
2003-May-28 Wed 0.086 0.087 0.082 0.082 7.7 7.7 0.0
2003-May-27 Tue 0.089 0.089 0.084 0.085 6.4 6.4 ###
2003-May-26 Mon 0.088 ### 0.088 ### 13,821,144 ### ### ### 0.0
2003-May-23 Fri 0.086 0.087 0.085 0.087 ### ### ###
2003-May-22 Thu 0.086 0.087 0.085 0.086 1,917,974 164,945 ### ### ###
2003-May-21 Wed 0.087 0.088 0.085 0.085 3,317,286 286,945 ### ### ###
2003-May-20 Tue 0.089 0.089 0.087 0.087 2,934,721 258,255 ### ### ###
2003-May-19 Mon ### ### 0.088 0.088 13.5 13.5 ###
2003-May-16 Fri ### ### 0.088 ### 3,498,125 ### 11.8 11.8 0.0
2003-May-15 Thu 0.087 ### 0.086 ### 93.6 93.6 0.0
2003-May-14 Wed ### ### 0.087 0.088 5,992,550 260,675 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 2,057,082 0 21.4 21.4 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 7,486,342 0 5.9 5.9 0.0
2003-May-07 Wed ### ### ### ### 3,625,441 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 24.2 24.2 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 7,857,549 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 16,265,158 0 5.3 5.3 0.0
2003-Apr-29 Tue ### ### ### ### 13,548,843 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 6.7 6.7 0.0
2003-Apr-24 Thu ### ### ### ### 5,296,047 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 5.6 5.6 0.0
2003-Apr-17 Thu ### ### ### ### 5.3 5.3 0.0
2003-Apr-16 Wed ### ### ### ### 16,594,924 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 2,936,349 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 2,343,959 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 3,059,543 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 5.2 5.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 1.6 1.6 0.0
2003-Apr-02 Wed ### ### ### ### 4,845,756 0 5.8 5.8 0.0
2003-Apr-01 Tue ### ### ### ### 94.7 94.7 0.0
2003-Mar-31 Mon ### ### ### ### 12,395,473 0 5.5 5.5 0.0
2003-Mar-28 Fri ### ### ### ### 15,348,959 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 15,653,824 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 5,475,055 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 8,970,221 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 7,496,856 0 93.5 93.5 0.0
2003-Mar-20 Thu ### ### ### ### 5,384,423 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 69.8 69.8 0.0
2003-Mar-17 Mon ### ### 0.089 0.089 5,238,959 ### 6.5 6.5 ###
2003-Mar-14 Fri ### ### ### ### 21.9 21.9 0.0
2003-Mar-13 Thu 0.084 ### 0.082 ### 17,788,874 729,343 95.8 95.8 0.0
2003-Mar-12 Wed ### ### 0.081 0.084 ### ### ###
2003-Mar-11 Tue ### ### 0.087 0.089 ### ### ###
2003-Mar-10 Mon ### ### ### ### 1.0 1.0 0.0
2003-Mar-07 Fri ### ### ### ### 7,068,848 0 79.7 79.7 0.0
2003-Mar-06 Thu 0.125 ### ### ### 19,722,672 0 8.7 8.7 0.0
2003-Mar-05 Wed ### ### 0.125 0.125 5,395,728 ### 2.1 2.1 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.145 0.145 ### ### 6,196,822 ### ### ### 0.0
2003-Feb-28 Fri 0.145 ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### 0.145 ### 12,085,443 ### ### ### 0.0
2003-Feb-26 Wed 0.155 ### 0.145 0.155 ### ### ###
2003-Feb-25 Tue ### 0.155 0.145 0.155 5,762,923 ### ### ### ###
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### 0.145 ### 18,074,454 ### 2.0 2.0 0.0
2003-Feb-20 Thu ### ### ### ### 99.7 99.7 0.0
2003-Feb-19 Wed ### ### 0.125 ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 1,930,244 0 72.8 72.8 0.0
2003-Feb-17 Mon 0.125 ### 0.125 ### 93.0 93.0 0.0
2003-Feb-14 Fri 0.125 ### ### ### 2,189,255 0 8.0 8.0 0.0
2003-Feb-13 Thu ### ### 0.125 ### ### ### 0.0
2003-Feb-12 Wed ### ### 0.125 ### 3,548,074 221,754 94.0 94.0 0.0
2003-Feb-11 Tue ### ### ### ### 882,875 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 4,532,950 0 92.2 92.2 0.0
2003-Feb-06 Thu ### ### ### ### 2,806,052 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 11,900,875 0 93.8 93.8 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 9.6 9.6 0.0
2003-Jan-31 Fri ### ### 0.125 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 9.8 9.8 0.0
2003-Jan-28 Tue ### ### ### ### 8,569,381 0 82.3 82.3 0.0
2003-Jan-24 Fri 0.145 ### ### 0.145 3,214,388 0 73.9 73.9 ###
2003-Jan-23 Thu ### 0.145 ### 0.145 2,648,847 192,041 ### ### ###
2003-Jan-22 Wed ### ### ### ### 8,329,820 0 2.5 2.5 0.0
2003-Jan-21 Tue 0.155 ### ### ### 17,148,254 0 11.1 11.1 0.0
2003-Jan-20 Mon 0.125 ### ### 0.155 ### ### ###
2003-Jan-17 Fri 0.125 ### ### 0.125 ### ### 0.0
2003-Jan-16 Thu 0.125 ### ### 0.125 6,801,427 0 ### ### 0.0
2003-Jan-15 Wed 0.145 0.145 0.125 0.125 17,897,525 ### 0.6 0.6 0.0
2003-Jan-14 Tue ### 0.145 ### 0.145 ### ### ###
2003-Jan-13 Mon ### ### ### ### 1,659,677 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,572,747 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 1,552,324 0 5.2 5.2 0.0
2003-Jan-08 Wed ### ### ### ### 2,819,050 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 2,059,379 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 6.4 6.4 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 887,746 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 3.7 3.7 0.0
2002-Dec-30 Mon ### ### ### ### 595,040 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 553,382 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 1,107,024 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 4,335,955 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 3,252,080 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 4,389,755 0 7.6 7.6 0.0
2002-Dec-16 Mon ### ### ### ### 1,738,854 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 2,737,475 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 4,013,248 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 18,221,651 0 1.9 1.9 0.0
2002-Dec-02 Mon 0.125 0.125 ### ### 20,634,227 ### 3.1 3.1 0.0
2002-Nov-29 Fri ### ### ### 0.125 ### ### 0.0
2002-Nov-28 Thu ### ### 0.155 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.155 ### 0.155 0.155 1,234,984 ### ### ### ###
2002-Nov-26 Tue ### ### 0.155 0.155 12.9 12.9 ###
2002-Nov-25 Mon ### ### 0.155 0.155 3,409,476 ### ### ### ###
2002-Nov-22 Fri 0.145 ### 0.145 ### 6,911,945 ### ### ### 0.0
2002-Nov-21 Thu 0.145 ### ### 0.145 2,520,340 0 71.2 71.2 ###
2002-Nov-20 Wed 0.155 0.155 ### 0.145 ### ### ###
2002-Nov-19 Tue 0.155 ### ### ### 2,359,753 0 ### ### 0.0
2002-Nov-18 Mon ### ### 0.155 0.155 1,422,787 ### ### ### ###
2002-Nov-15 Fri ### ### 0.155 ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.155 0.155 ### ### ###
2002-Nov-13 Wed ### ### 0.155 0.155 4,496,343 ### ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 93.6 93.6 0.0
2002-Nov-08 Fri ### ### ### ### 11.5 11.5 0.0
2002-Nov-07 Thu 0.175 0.175 ### ### 3,349,626 ### ### ### 0.0
2002-Nov-06 Wed 0.175 0.175 ### 0.175 1,357,952 118,820 ### ### 0.0
2002-Nov-05 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Nov-04 Mon ### 0.175 ### 0.175 1,918,927 ### 90.5 90.5 0.0
2002-Nov-01 Fri ### 0.175 ### ### 1,485,087 129,945 8.6 8.6 0.0
2002-Oct-31 Thu 0.175 0.175 ### ### 5.0 5.0 0.0
2002-Oct-30 Wed 0.175 ### ### ### 13.1 13.1 0.0
2002-Oct-29 Tue ### ### 0.175 0.175 588,087 51,457 11.7 11.7 0.0
2002-Oct-28 Mon ### ### 0.175 ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### 0.175 90.3 90.3 0.0
2002-Oct-24 Thu 0.175 ### ### ### 3,391,756 0 ### ### 0.0
2002-Oct-23 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2002-Oct-22 Tue ### ### 0.175 0.175 3.1 3.1 0.0
2002-Oct-21 Mon ### ### 0.185 ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 94.8 94.8 0.0
2002-Oct-17 Thu 0.185 0.185 ### 0.185 2,797,440 ### ### ### ###
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### 0.185 0.185 1,560,929 144,385 12.3 12.3 ###
2002-Oct-14 Mon ### ### ### ### 3,629,725 0 11.6 11.6 0.0
2002-Oct-11 Fri ### ### 0.185 ### 2,874,354 265,877 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### 0.185 89.6 89.6 ###
2002-Oct-09 Wed 0.2 ### 0.185 0.185 ### ### ###
2002-Oct-08 Tue 0.2 ### ### 0.2 10,053,722 0 ### ### 0.0
2002-Oct-07 Mon ### ### 0.175 0.2 14,466,872 1,265,851 ### ### 0.0
2002-Oct-04 Fri ### 0.185 ### ### ### ### 0.0
2002-Oct-03 Thu 0.185 0.185 ### ### 7,438,888 ### ### ### 0.0
2002-Oct-02 Wed 0.185 ### ### 0.185 ### ### ###
2002-Oct-01 Tue ### ### 0.155 0.175 ### ### 0.0
2002-Sep-30 Mon ### 0.175 ### ### 12,576,076 ### 4.5 4.5 0.0
2002-Sep-27 Fri ### 0.2 0.175 ### 1.2 1.2 0.0
2002-Sep-26 Thu ### ### ### ### 4,019,728 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### 0.2 7,108,974 0 ### ### 0.0
2002-Sep-24 Tue 0.21 ### ### 0.21 82.4 82.4 ###
2002-Sep-23 Mon ### ### 0.21 ### 3,269,144 ### ### ### 0.0
2002-Sep-20 Fri ### 0.22 0.21 ### 3,435,573 738,648 ### ### 0.0
2002-Sep-19 Thu 0.22 0.225 ### ### 3,986,571 448,489 ### ### 0.0
2002-Sep-18 Wed 0.23 0.23 ### 0.22 7.3 7.3 0.0
2002-Sep-17 Tue 0.22 0.23 0.22 0.225 2,406,121 541,377 ### ### ###
2002-Sep-16 Mon 0.225 0.23 ### 0.22 6,355,120 ### ### ### 0.0
2002-Sep-13 Fri ### 0.24 0.225 0.23 6,684,845 1,554,226 12.6 12.6 ###
2002-Sep-12 Thu ### 0.255 ### 0.245 94.2 94.2 0.0
2002-Sep-11 Wed 0.23 ### 0.225 0.23 66.6 66.6 ###
2002-Sep-10 Tue 0.24 0.24 0.23 0.23 2,917,250 685,553 ### ### ###
2002-Sep-09 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2002-Sep-06 Fri 0.245 0.245 ### ### ### ### 0.0
2002-Sep-05 Thu ### 0.245 ### 0.245 6,093,987 ### ### ### 0.0
2002-Sep-04 Wed 0.225 ### 0.22 ### 6,660,080 ### 95.9 95.9 0.0
2002-Sep-03 Tue ### ### 0.22 0.23 15.7 15.7 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.245 0.245 ### ### 0.7 0.7 0.0
2002-Aug-29 Thu 0.245 0.25 ### 0.24 ### ### 0.0
2002-Aug-28 Wed 0.255 0.255 0.24 0.245 5,046,824 1,249,088 8.2 8.2 0.0
2002-Aug-27 Tue 0.26 0.26 0.255 0.255 2,875,721 ### 18.0 18.0 0.0
2002-Aug-26 Mon 0.26 ### 0.26 ### 1,334,249 173,452 86.3 86.3 0.0
2002-Aug-23 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2002-Aug-22 Thu 0.27 0.27 ### ### ### ### 0.0
2002-Aug-21 Wed 0.26 0.27 0.26 0.27 2,203,825 ### 91.6 91.6 ###
2002-Aug-20 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2002-Aug-19 Mon 0.275 0.275 ### ### 3,021,177 ### 8.1 8.1 0.0
2002-Aug-16 Fri 0.27 0.275 0.27 0.275 2,204,771 ### 82.9 82.9 ###
2002-Aug-15 Thu 0.27 0.275 ### ### ### ### 0.0
2002-Aug-14 Wed 0.27 0.27 0.26 0.27 ### ### ###
2002-Aug-13 Tue 0.26 0.27 0.26 0.27 92.9 92.9 ###
2002-Aug-12 Mon 0.275 0.28 ### ### 2,594,557 ### ### ### 0.0
2002-Aug-09 Fri 0.285 0.29 0.275 0.275 3,070,275 867,352 ### ### ###
2002-Aug-08 Thu 0.285 ### 0.28 0.285 67.8 67.8 ###
2002-Aug-07 Wed 0.27 0.285 0.27 0.285 ### ### ###
2002-Aug-06 Tue 0.28 0.28 0.26 ### ### ### 0.0
2002-Aug-05 Mon 0.28 0.285 0.275 0.275 19.7 19.7 ###
2002-Aug-02 Fri 0.28 0.285 0.275 0.28 ### ### ###
2002-Aug-01 Thu 0.285 0.29 0.285 0.29 2,586,772 ### 84.3 84.3 ###
2002-Jul-31 Wed ### ### 0.285 0.285 4,560,720 ### 3.3 3.3 ###
2002-Jul-30 Tue ### 0.325 ### ### ### ### 0.0
2002-Jul-29 Mon 0.29 ### 0.29 ### ### ### 0.0
2002-Jul-26 Fri 0.29 ### 0.285 0.285 25,738,452 3,667,729 ### ### ###
2002-Jul-25 Thu 0.29 0.29 0.275 0.285 7,812,526 ### 18.7 18.7 ###
2002-Jul-24 Wed ### 0.285 0.26 0.27 7,387,083 2,012,980 ### ### ###
2002-Jul-23 Tue 0.24 0.27 ### ### 5,756,388 ### ### ### 0.0
2002-Jul-22 Mon 0.245 0.25 ### 0.245 66.0 66.0 0.0
2002-Jul-19 Fri ### ### 0.255 0.26 ### ### 0.0
2002-Jul-18 Thu 0.26 0.275 0.255 0.275 ### ### ###
2002-Jul-17 Wed ### 0.27 0.26 0.26 30.6 30.6 0.0
2002-Jul-16 Tue 0.27 0.275 ### 0.27 1,738,659 ### ### ### ###
2002-Jul-15 Mon 0.285 0.285 0.27 0.27 4.9 4.9 ###
2002-Jul-12 Fri 0.285 0.29 0.28 0.28 2,098,756 598,145 ### ### ###
2002-Jul-11 Thu 0.285 0.29 0.28 0.285 77.3 77.3 ###
2002-Jul-10 Wed 0.29 ### 0.285 0.285 2,177,189 310,249 17.0 17.0 ###
2002-Jul-09 Tue 0.285 ### 0.285 0.29 1,989,025 ### ### ### ###
2002-Jul-08 Mon 0.29 ### 0.285 0.285 4,994,650 ### 17.5 17.5 ###
2002-Jul-05 Fri 0.29 0.29 0.28 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.29 ### 0.29 0.29 1,577,923 ### 72.6 72.6 ###
2002-Jul-03 Wed ### ### 0.29 0.29 4,707,159 ### ### ### ###
2002-Jul-02 Tue ### ### ### ### 4,125,874 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.29 ### 0.28 ### 20,922,847 ### 82.8 82.8 0.0
2002-Jun-27 Thu 0.28 ### 0.275 0.28 12,976,773 ### 68.1 68.1 ###
2002-Jun-26 Wed 0.29 ### 0.275 0.28 5,582,227 767,556 19.9 19.9 ###
2002-Jun-25 Tue ### ### 0.29 ### 9,724,171 ### 30.7 30.7 0.0
2002-Jun-24 Mon ### ### ### ### 4,425,323 0 16.7 16.7 0.0
2002-Jun-21 Fri ### ### ### ### 4,006,473 0 ### ### 0.0
2002-Jun-20 Thu 0.325 0.325 ### ### ### ### 0.0
2002-Jun-19 Wed ### ### 0.325 0.325 13.4 13.4 ###
2002-Jun-18 Tue ### 0.345 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### 0.325 ### 5,462,324 887,627 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 6,994,157 0 4.3 4.3 0.0
2002-Jun-12 Wed ### ### 0.355 0.355 25.2 25.2 0.0
2002-Jun-11 Tue 0.345 ### ### ### 96.9 96.9 0.0
2002-Jun-07 Fri ### ### ### 0.345 10,867,047 0 96.4 96.4 0.0
2002-Jun-06 Thu 0.325 ### ### 0.325 6,717,849 0 ### ### ###
2002-Jun-05 Wed ### ### ### 0.325 ### ### ###
2002-Jun-04 Tue ### ### ### ### 8,389,158 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### 0.355 7,133,675 0 ### ### 0.0
2002-May-31 Fri 0.385 ### ### 0.355 29,784,825 0 3.3 3.3 0.0
2002-May-30 Thu ### 0.375 ### ### ### ### 0.0
2002-May-29 Wed ### 0.345 0.325 ### ### ### 0.0
2002-May-28 Tue ### ### ### 0.325 94.7 94.7 ###
2002-May-27 Mon 0.285 ### 0.28 ### ### ### 0.0
2002-May-24 Fri 0.28 0.285 0.275 0.28 2,059,183 576,571 65.4 65.4 ###
2002-May-23 Thu 0.285 0.285 0.275 0.28 2,552,220 714,621 18.3 18.3 ###
2002-May-22 Wed 0.285 0.285 0.275 0.285 5,772,680 1,616,350 ### ### ###
2002-May-21 Tue 0.29 ### 0.28 0.285 21.0 21.0 ###
2002-May-20 Mon 0.28 ### 0.275 0.285 ### ### ###
2002-May-17 Fri 0.28 0.285 0.275 0.275 6,506,057 ### ### ### ###
2002-May-16 Thu ### 0.28 0.255 0.275 ### ### ###
2002-May-15 Wed ### 0.27 0.26 ### 4,709,180 ### 70.0 70.0 0.0
2002-May-14 Tue 0.25 0.27 0.25 0.26 93.5 93.5 0.0
2002-May-13 Mon 0.25 0.255 0.24 0.25 79.4 79.4 0.0
2002-May-10 Fri 0.245 0.255 0.24 0.25 10,524,681 2,604,858 ### ### 0.0
2002-May-09 Thu ### ### 0.24 0.245 0.4 0.4 0.0
2002-May-08 Wed 0.27 ### ### 0.29 29,491,472 0 96.5 96.5 ###
2002-May-07 Tue 0.23 0.25 0.23 0.25 98.1 98.1 0.0
2002-May-06 Mon ### 0.24 0.23 ### 1,593,241 ### ### ### 0.0
2002-May-03 Fri 0.24 0.24 0.23 ### 2,990,587 702,787 ### ### 0.0
2002-May-02 Thu ### 0.24 0.225 0.23 ### ### ###
2002-May-01 Wed 0.23 ### 0.225 0.23 ### ### ###
2002-Apr-30 Tue 0.23 ### 0.225 0.225 2,761,084 310,621 21.1 21.1 ###
2002-Apr-29 Mon 0.23 ### 0.23 0.23 ### ### ###
2002-Apr-26 Fri ### 0.24 0.23 0.23 13.9 13.9 ###
2002-Apr-24 Wed 0.24 0.24 0.23 ### 3,702,248 870,028 ### ### 0.0
2002-Apr-23 Tue ### 0.24 0.23 0.24 4,599,028 1,080,771 89.8 89.8 0.0
2002-Apr-22 Mon 0.225 0.24 0.22 0.23 8,009,983 ### 86.6 86.6 ###
2002-Apr-19 Fri 0.225 0.23 0.22 0.23 ### ### ###
2002-Apr-18 Thu ### ### 0.22 0.23 15.6 15.6 ###
2002-Apr-17 Wed ### 0.24 ### ### ### ### 0.0
2002-Apr-16 Tue ### 0.245 ### ### 3,976,981 487,180 ### ### 0.0
2002-Apr-15 Mon 0.245 0.245 ### 0.24 16.7 16.7 0.0
2002-Apr-12 Fri ### 0.25 ### 0.245 93.0 93.0 0.0
2002-Apr-11 Thu 0.24 0.245 ### ### 16.8 16.8 0.0
2002-Apr-10 Wed 0.245 0.245 ### 0.24 2,446,881 299,742 17.1 17.1 0.0
2002-Apr-09 Tue 0.25 0.25 0.24 0.245 18.6 18.6 0.0
2002-Apr-08 Mon 0.25 0.255 0.245 0.25 2,026,376 ### ### ### 0.0
2002-Apr-05 Fri 0.255 0.255 0.24 0.25 3,976,278 984,128 ### ### 0.0
2002-Apr-04 Thu 0.255 0.26 0.25 0.25 3,560,675 907,972 18.7 18.7 0.0
2002-Apr-03 Wed 0.24 0.26 ### 0.26 ### ### 0.0
2002-Apr-02 Tue ### ### 0.24 0.24 2.2 2.2 0.0
2002-Mar-28 Thu ### 0.27 0.26 0.26 10,598,425 2,808,582 ### ### 0.0
2002-Mar-27 Wed 0.275 0.29 ### 0.27 16,459,287 ### 20.0 20.0 ###
2002-Mar-26 Tue 0.275 0.28 ### 0.27 22.9 22.9 ###
2002-Mar-25 Mon 0.245 0.28 0.24 0.28 98.9 98.9 ###
2002-Mar-22 Fri ### 0.25 ### 0.245 8,897,840 ### 92.1 92.1 0.0
2002-Mar-21 Thu ### 0.24 0.23 ### 10,603,621 2,491,850 ### ### 0.0
2002-Mar-20 Wed 0.23 0.25 0.225 0.23 ### ### ###
2002-Mar-19 Tue 0.255 0.26 ### ### 41,177,880 5,353,124 ### ### 0.0
2002-Mar-18 Mon 0.28 0.285 0.26 0.26 14,784,787 4,028,854 ### ### 0.0
2002-Mar-15 Fri 0.29 0.29 0.28 0.28 11.9 11.9 ###
2002-Mar-14 Thu 0.29 ### 0.28 0.29 14,716,926 ### 71.1 71.1 ###
2002-Mar-13 Wed ### ### 0.29 ### 20,981,488 ### 3.1 3.1 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 12,657,684 0 89.6 89.6 0.0
2002-Mar-08 Fri ### ### ### 0.325 7,254,776 0 89.2 89.2 ###
2002-Mar-07 Thu 0.325 ### ### ### 8,902,387 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### 0.325 ### ### ###
2002-Mar-05 Tue ### ### 0.325 ### 9.9 9.9 0.0
2002-Mar-04 Mon ### ### ### 0.345 23,810,083 0 ### ### 0.0
2002-Mar-01 Fri ### ### 0.285 ### 21,138,683 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 96.2 96.2 0.0
2002-Feb-27 Wed 0.4 0.4 0.285 0.29 ### ### ###
2002-Feb-26 Tue ### 0.41 0.4 ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.4 0.4 3,251,383 650,276 27.7 27.7 0.0
2002-Feb-22 Fri ### 0.41 0.4 0.4 2,059,341 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.4 ### 15.5 15.5 0.0
2002-Feb-20 Wed 0.425 0.425 0.41 0.41 2,843,371 ### 12.2 12.2 ###
2002-Feb-19 Tue 0.42 0.425 ### 0.425 1,703,046 ### ### ### ###
2002-Feb-18 Mon ### 0.42 0.41 0.42 2,253,822 ### 82.7 82.7 ###
2002-Feb-15 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Feb-14 Thu 0.43 0.43 ### ### ### ### 0.0
2002-Feb-13 Wed 0.42 0.43 ### 0.42 ### ### ###
2002-Feb-12 Tue 0.423 0.43 ### ### 3,746,051 ### 21.3 21.3 0.0
2002-Feb-11 Mon 0.44 0.44 0.425 0.43 17.1 17.1 ###
2002-Feb-08 Fri 0.43 0.44 0.425 0.44 2,757,922 ### 80.7 80.7 ###
2002-Feb-07 Thu 0.46 ### 0.425 0.425 16,104,783 ### ### ### ###
2002-Feb-06 Wed ### ### 0.4 0.46 23,307,445 4,661,489 98.1 98.1 0.0
2002-Feb-05 Tue 0.4 0.42 ### 0.41 6,423,455 1,348,925 ### ### ###
2002-Feb-04 Mon ### ### ### 0.4 ### ### 0.0
2002-Feb-01 Fri ### 0.42 ### ### 18.3 18.3 0.0
2002-Jan-31 Thu 0.42 0.425 0.41 ### 22.9 22.9 0.0
2002-Jan-30 Wed 0.425 0.425 ### 0.42 5,850,655 ### 25.8 25.8 ###
2002-Jan-29 Tue 0.42 0.44 ### 0.425 11,989,189 2,637,621 78.2 78.2 ###
2002-Jan-28 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jan-25 Fri ### 0.42 ### 0.41 ### ### ###
2002-Jan-24 Thu ### 0.41 ### ### ### ### 0.0
2002-Jan-23 Wed 0.43 0.43 ### 0.41 7.3 7.3 ###
2002-Jan-22 Tue 0.45 ### 0.43 ### 10.1 10.1 0.0
2002-Jan-21 Mon ### ### ### 0.445 ### ### ###
2002-Jan-18 Fri 0.51 0.51 0.49 0.5 4,932,856 2,466,428 ### ### 0.0
2002-Jan-17 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2002-Jan-16 Wed 0.52 0.53 0.51 0.52 2,195,878 1,141,856 ### ### 0.0
2002-Jan-15 Tue 0.53 0.53 0.52 0.52 2,813,942 ### ### ### 0.0
2002-Jan-14 Mon 0.54 0.54 0.52 0.53 1,382,322 ### 20.2 20.2 0.0
2002-Jan-11 Fri 0.54 0.54 0.53 0.54 1,115,651 596,873 ### ### 0.0
2002-Jan-10 Thu 0.53 0.541 0.53 0.541 1,987,428 ### ### ### 0.0
2002-Jan-09 Wed 0.53 0.54 0.52 0.53 3,628,149 ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2002-Jan-07 Mon 0.55 0.55 0.53 0.54 6,170,680 ### 16.6 16.6 0.0
2002-Jan-04 Fri 0.54 0.55 0.54 0.55 1,316,429 717,453 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jan-02 Wed 0.55 0.55 0.54 0.55 984,584 ### 61.8 61.8 ###
2001-Dec-31 Mon 0.56 0.56 0.54 0.55 2,432,153 1,337,684 14.2 14.2 ###
2001-Dec-28 Fri 0.55 0.56 0.54 0.56 85.3 85.3 ###
2001-Dec-27 Thu 0.55 0.55 0.53 0.55 839,079 ### 62.2 62.2 ###
2001-Dec-24 Mon 0.54 0.55 0.53 0.55 83.8 83.8 ###
2001-Dec-21 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2001-Dec-20 Thu 0.54 0.54 0.53 0.54 73.3 73.3 0.0
2001-Dec-19 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Dec-18 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2001-Dec-17 Mon 0.55 0.56 0.55 0.56 2,114,175 ### 87.2 87.2 ###
2001-Dec-14 Fri 0.54 0.55 0.53 0.54 2,031,087 1,096,786 ### ### 0.0
2001-Dec-13 Thu 0.55 0.56 0.54 0.54 19.1 19.1 0.0
2001-Dec-12 Wed 0.56 0.57 0.54 0.55 22.1 22.1 ###
2001-Dec-11 Tue 0.56 0.57 0.55 0.56 71.8 71.8 ###
2001-Dec-10 Mon 0.56 0.57 0.55 0.57 3,334,240 1,867,174 ### ### ###
2001-Dec-07 Fri 0.57 0.57 0.55 0.56 ### ### ###
2001-Dec-06 Thu 0.59 ### 0.56 0.56 ### ### ###
2001-Dec-05 Wed 0.54 0.58 0.53 0.58 15,260,381 ### 96.4 96.4 ###
2001-Dec-04 Tue 0.53 0.53 0.52 0.52 4,673,478 2,453,575 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 19:39:46 thru 2026-03-24 19:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000