(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Feb-23 12:05:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 11...

Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code	ESS
Listing Name	ESSENTIAL METALS LIMITED
GICS Sector	Materials
ISIN Name	ESSA AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESS9

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	35,711,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

End of day Prices (full format),

29 Days for (ESS) ESSENTIAL METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Sep-14 Wed	0.5	0.525	0.485	###	1,790,079	903,989	###	###	0.0
2022-Sep-13 Tue	###	0.53	0.5	0.53	2,063,828	1,062,871	###	###	0.0
2022-Sep-12 Mon	0.525	###	###	0.51	948,556	0	19.4	19.4	###
2022-Sep-09 Fri	0.52	0.54	###	###	2,438,541	###	###	###	0.0
2022-Sep-08 Thu	0.5	0.52	0.49	0.51			###	###	###
2022-Sep-07 Wed	0.48	0.51	0.47	0.49	1,300,422	###	###	###	###
2022-Sep-06 Tue	0.47	###	###	0.49	2,169,742	0	91.6	91.6	###
2022-Sep-05 Mon	0.44	0.47	0.43	###			94.8	94.8	0.0
2022-Sep-02 Fri	###	###	0.42	0.425	664,248	###	###	###	###
2022-Sep-01 Thu	0.45	0.45	0.43	###	668,125	293,975	21.5	21.5	0.0
2022-Aug-31 Wed	0.43	0.45	0.42	0.45			88.0	88.0	0.0
2022-Aug-30 Tue	0.41	0.43	###	0.425			85.9	85.9	###
2022-Aug-29 Mon	0.42	0.42	0.4	###	1,843,689	###	###	###	0.0
2022-Aug-26 Fri	0.46	0.46	###	0.44	660,383	151,888	###	###	###
2022-Aug-25 Thu	0.445	###	###	0.445			65.2	65.2	###
2022-Aug-24 Wed	###	0.45	0.43	0.445			###	###	###
2022-Aug-23 Tue	0.43	0.45	0.42	0.425			###	###	###
2022-Aug-22 Mon	0.45	0.45	###	###	983,656	221,322	19.5	19.5	0.0
2022-Aug-19 Fri	0.47	0.485	0.45	0.455	1,129,978	###	###	###	0.0
2022-Aug-18 Thu	0.47	0.47	0.455	###			36.1	36.1	0.0
2022-Aug-17 Wed	0.5	###	0.455	0.47			###	###	###
2022-Aug-16 Tue	0.545	0.545	0.5	###	1,914,451	###	###	###	0.0
2022-Aug-15 Mon	0.56	0.585	0.53	###	2,434,326	###	12.4	12.4	0.0
2022-Aug-12 Fri	0.52	0.57	###	0.545			93.3	93.3	0.0
2022-Aug-11 Thu	###	0.555	0.53	0.55	2,572,158	###	###	###	###
2022-Aug-10 Wed	###	0.52	###	###	881,020	###	###	###	0.0
2022-Aug-09 Tue	0.545	0.555	###	0.52			###	###	0.0
2022-Aug-08 Mon	0.49	0.56	0.49	###	3,380,456	###	95.4	95.4	0.0
2022-Aug-05 Fri	0.47	###	0.46	0.49	1,848,276	###	89.0	89.0	###