 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-Feb-23 01:46:40 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 55...
|
 TOC Company Info for ESS Limits  |
Company Details for (ESS) ESSENTIAL METALS LIMITED
| Listing Code
| ESS
|
| Listing Name
| ESSENTIAL METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ESSA AUSTRALIA
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.076
| 1
| 0.0 |
| MAX
| ###
| 35,711,081
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ESS Bottom |
End of day Prices (full format),
29 Days for (ESS) ESSENTIAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-May-21 Wed
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 67.7
| 67.7
| ### |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
| 16,029
| 0
| ###
| ###
| 0.0 |
| 2008-May-19 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| 68.4
| 68.4
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
| 97,042
| 0
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| 1.155
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2008-Apr-30 Wed
| 1.145
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 30,750
| 0
| 21.7
| 21.7
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 28,723
| 0
| 66.6
| 66.6
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2008-Apr-16 Wed
| ###
| 1.28
| ###
| ###
| 166,047
| 106,270
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| 1.045
| 21,180
| 0
| ###
| ###
| 0.1 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 13:46:40 thru 2026-02-23 13:46:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
