(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

38 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-22 Mon ### 0.22 0.21 ### 1,874,423 ### ### ### 0.0
2021-Nov-19 Fri 0.22 0.23 0.21 0.21 2,694,980 ### ### ### ###
2021-Nov-18 Thu 0.22 0.225 ### 0.22 1,143,750 128,671 ### ### 0.0
2021-Nov-17 Wed 0.23 0.23 ### ### 1,569,242 ### ### ### 0.0
2021-Nov-16 Tue 0.25 0.25 0.22 0.225 3,390,186 ### 1.6 1.6 ###
2021-Nov-15 Mon 0.23 0.25 0.23 0.245 1,879,422 ### ### ### 0.0
2021-Nov-12 Fri 0.225 ### 0.2175 ### 1,418,073 ### ### ### 0.0
2021-Nov-11 Thu ### 0.23 ### 0.225 ### ### ###
2021-Nov-10 Wed 0.23 0.23 0.21 0.21 2.8 2.8 ###
2021-Nov-09 Tue 0.245 0.245 0.23 0.23 2,153,825 ### ### ### ###
2021-Nov-08 Mon ### 0.25 0.23 0.24 3,605,670 ### 86.2 86.2 0.0
2021-Nov-05 Fri 0.22 0.24 ### 0.24 97.1 97.1 0.0
2021-Nov-04 Thu 0.22 0.225 0.21 ### 3,808,143 828,271 22.5 22.5 0.0
2021-Nov-03 Wed 0.22 0.24 ### ### 6,802,550 ### ### ### 0.0
2021-Nov-02 Tue 0.23 0.25 0.22 0.22 11.4 11.4 0.0
2021-Nov-01 Mon ### 0.23 ### 0.23 99.0 99.0 ###
2021-Oct-29 Fri 0.2 0.2 0.1925 ### 758,476 148,850 21.8 21.8 0.0
2021-Oct-28 Thu ### 0.2 ### 0.2 811,523 81,152 90.4 90.4 0.0
2021-Oct-27 Wed 0.2 ### ### ### 24.2 24.2 0.0
2021-Oct-26 Tue ### 0.21 0.2 ### 3,411,148 699,285 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### 0.2 4,178,754 0 94.0 94.0 0.0
2021-Oct-22 Fri ### ### ### 0.185 6.4 6.4 ###
2021-Oct-21 Thu 0.2 0.2025 ### 0.2 2,314,057 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.185 ### ### ### 0.0
2021-Oct-19 Tue ### 0.2 0.185 ### ### ### 0.0
2021-Oct-18 Mon ### 0.21 ### ### 6,926,025 ### ### ### 0.0
2021-Oct-15 Fri 0.2 0.22 0.185 0.21 35,711,081 ### ### ### ###
2021-Oct-14 Thu ### ### ### 0.155 2,487,352 0 ### ### ###
2021-Oct-13 Wed 0.145 ### 0.1425 ### 1,357,479 96,720 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 1,086,444 0 ### ### 0.0
2021-Oct-11 Mon 0.155 0.155 ### ### ### ### 0.0
2021-Oct-08 Fri 0.155 ### 0.155 ### 87.1 87.1 0.0
2021-Oct-07 Thu 0.145 0.155 0.145 ### 6,521,072 ### 87.9 87.9 0.0
2021-Oct-06 Wed 0.145 0.1525 ### 0.145 7,269,681 ### ### ### ###
2021-Oct-05 Tue 0.155 0.155 ### ### ### ### 0.0
2021-Oct-04 Mon ### ### 0.155 0.155 6.2 6.2 ###
2021-Oct-01 Fri 0.175 0.175 ### ### 2.0 2.0 0.0
2021-Sep-30 Thu ### 0.175 ### 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2026-02-24 18:38:51 thru 2026-02-24 18:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000