(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

38 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-19 Wed ### 0.555 0.52 0.52 ### ### 0.0
2022-Oct-18 Tue ### 0.54 ### ### 2,198,146 ### ### ### 0.0
2022-Oct-17 Mon ### 0.5 0.475 0.485 ### ### 0.0
2022-Oct-14 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Oct-13 Thu 0.51 0.525 0.5 0.5 ### ### 0.0
2022-Oct-12 Wed ### 0.52 ### ### 2,048,978 ### ### ### 0.0
2022-Oct-11 Tue 0.54 0.57 0.51 ### ### ### 0.0
2022-Oct-10 Mon ### 0.54 0.5 0.54 1,455,649 ### 97.0 97.0 0.0
2022-Oct-07 Fri ### 0.53 ### 0.52 3,911,588 1,036,570 ### ### 0.0
2022-Oct-06 Thu ### ### 0.455 ### ### ### 0.0
2022-Oct-05 Wed 0.475 0.48 0.445 0.46 15.4 15.4 0.0
2022-Oct-04 Tue ### ### 0.43 0.46 ### ### 0.0
2022-Oct-03 Mon 0.44 0.445 ### 0.42 14.5 14.5 ###
2022-Sep-30 Fri 0.45 0.46 ### 0.46 1,058,557 ### ### ### 0.0
2022-Sep-29 Thu ### 0.475 0.455 0.455 22.6 22.6 0.0
2022-Sep-28 Wed 0.45 0.455 0.43 0.44 27.3 27.3 ###
2022-Sep-27 Tue 0.43 ### 0.43 0.445 87.7 87.7 ###
2022-Sep-26 Mon 0.44 0.46 0.42 0.43 ### ### ###
2022-Sep-23 Fri 0.47 0.475 0.45 0.45 ### ### 0.0
2022-Sep-21 Wed 0.485 0.49 0.47 0.475 ### ### ###
2022-Sep-20 Tue ### ### 0.475 0.485 ### ### 0.0
2022-Sep-19 Mon 0.5 0.51 0.485 0.49 1,306,783 650,124 32.3 32.3 ###
2022-Sep-16 Fri 0.525 0.525 0.48 0.5 12.7 12.7 0.0
2022-Sep-15 Thu 0.525 0.57 0.525 ### 4,797,984 ### ### ### 0.0
2022-Sep-14 Wed 0.5 0.525 0.485 ### 1,790,079 903,989 ### ### 0.0
2022-Sep-13 Tue ### 0.53 0.5 0.53 2,063,828 1,062,871 ### ### 0.0
2022-Sep-12 Mon 0.525 ### ### 0.51 948,556 0 19.4 19.4 ###
2022-Sep-09 Fri 0.52 0.54 ### ### 2,438,541 ### ### ### 0.0
2022-Sep-08 Thu 0.5 0.52 0.49 0.51 ### ### ###
2022-Sep-07 Wed 0.48 0.51 0.47 0.49 1,300,422 ### ### ### ###
2022-Sep-06 Tue 0.47 ### ### 0.49 2,169,742 0 91.6 91.6 ###
2022-Sep-05 Mon 0.44 0.47 0.43 ### 94.8 94.8 0.0
2022-Sep-02 Fri ### ### 0.42 0.425 664,248 ### ### ### ###
2022-Sep-01 Thu 0.45 0.45 0.43 ### 668,125 293,975 21.5 21.5 0.0
2022-Aug-31 Wed 0.43 0.45 0.42 0.45 88.0 88.0 0.0
2022-Aug-30 Tue 0.41 0.43 ### 0.425 85.9 85.9 ###
2022-Aug-29 Mon 0.42 0.42 0.4 ### 1,843,689 ### ### ### 0.0
2022-Aug-26 Fri 0.46 0.46 ### 0.44 660,383 151,888 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2026-03-19 06:18:36 thru 2026-03-19 06:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000