(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 18...
 TOC Company Info for ESS Limits 
Company Details for (ESS) ESSENTIAL METALS LIMITED
| Listing Code
| ESS
|
| Listing Name
| ESSENTIAL METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ESSA AUSTRALIA
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.076
| 1
| 0.0 |
| MAX
| ###
| 35,711,081
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for ESS Bottom
End of day Prices (full format),
38 Days for (ESS) ESSENTIAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 541,573
| 0
| 93.2
| 93.2
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 321,040
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 303,245
| 0
| 12.4
| 12.4
| 0.0 |
| 2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 151,840
| 0
| 60.0
| 60.0
| 0.0 |
| 2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 109,658
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 132,652
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 589,385
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 588,384
| 0
| 77.6
| 77.6
| 0.0 |
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 175,546
| 0
| 60.5
| 60.5
| 0.0 |
| 2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 324,140
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 15,920
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 227,789
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-18 Thu
| ###
| 0.125
| ###
| ###
| 395,373
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 321,881
| 0
| 59.6
| 59.6
| 0.0 |
| 2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 2,206,859
| 0
| 87.8
| 87.8
| 0.0 |
| 2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 971,751
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 253,772
| 0
| 12.5
| 12.5
| 0.0 |
| 2021-Mar-05 Fri
| ###
| 0.1075
| ###
| ###
| 632,974
| 34,022
| ###
| ###
| 0.0 |
| 2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 164,726
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 553,328
| 0
| 19.6
| 19.6
| 0.0 |
| 2021-Mar-01 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,192,086
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-03-19 12:52:53 thru 2026-03-19 12:52:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|