(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 41...
 TOC Company Info for ESS Limits 
Company Details for (ESS) ESSENTIAL METALS LIMITED
| Listing Code
| ESS
|
| Listing Name
| ESSENTIAL METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ESSA AUSTRALIA
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.076
| 1
| 0.0 |
| MAX
| ###
| 35,711,081
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for ESS Bottom
End of day Prices (full format),
38 Days for (ESS) ESSENTIAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Jul-25 Fri
| ###
| ###
| 1
| 1
|
|
| 13.2
| 13.2
| ### |
| 2008-Jul-24 Thu
| ###
| ###
| 1
| 1
|
|
| 9.8
| 9.8
| ### |
| 2008-Jul-23 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-22 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 29.9
| 29.9
| ### |
| 2008-Jul-21 Mon
| ###
| 0.985
| ###
| 0.985
| 12,480
| 6,146
| ###
| ###
| ### |
| 2008-Jul-18 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2008-Jul-10 Thu
| 1
| 1
| ###
| ###
| 11,582
| ###
| ###
| ###
| 0.0 |
| 2008-Jul-09 Wed
| 1
| 1
| ###
| ###
| 73,157
| 36,578
| 12.0
| 12.0
| 0.0 |
| 2008-Jul-08 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 74,926
| 0
| 11.2
| 11.2
| 0.0 |
| 2008-Jul-03 Thu
| 1
| 1
| ###
| ###
| 63,886
| 31,943
| 41.9
| 41.9
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| 1
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 12,340
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 8,849
| 0
| 72.4
| 72.4
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 146,624
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2008-Jun-12 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 32,273
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
Server processing from 2026-03-08 18:24:23 thru 2026-03-08 18:24:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|