Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 12:33:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EST) ESTAR ONLINE TRADING Daily Prices Page 8...

     Prev Section TOC    Company Info for EST    Limits Next Section


Company Details for (EST) ESTAR ONLINE TRADING

Listing Code EST
Listing Name ESTAR ONLINE TRADING
GICS Sector
ISIN Name ESTAR ONLINE TRADING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EST7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EST .. Thursday 16th October 2003

EST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

150 Days for (EST) ESTAR ONLINE TRADING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### 0.125 ### 13.3 13.3 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.155 0.155 ### ### 13.5 13.5 0.0
2000-Dec-04 Mon 0.155 0.155 0.155 0.155 72.1 72.1 ###
2000-Dec-01 Fri ### ### 0.155 0.155 3.9 3.9 ###
2000-Nov-30 Thu ### ### 0.155 0.155 92,340 7,156 ### ### ###
2000-Nov-29 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-27 Mon 0.185 0.185 ### ### 15.9 15.9 0.0
2000-Nov-24 Fri 0.185 0.185 0.175 0.175 3.3 3.3 0.0
2000-Nov-23 Thu ### 0.185 ### 0.185 ### ### ###
2000-Nov-22 Wed 0.185 0.185 0.185 0.185 72.3 72.3 ###
2000-Nov-20 Mon 0.2 0.2 0.175 0.175 0.6 0.6 0.0
2000-Nov-17 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2000-Nov-16 Thu ### ### ### 0.2 18.8 18.8 0.0
2000-Nov-15 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2000-Nov-13 Mon ### 0.2 ### 0.2 99.2 99.2 0.0
2000-Nov-10 Fri 0.21 0.21 0.175 0.175 ### ### 0.0
2000-Nov-09 Thu 0.21 0.21 0.21 0.21 66.9 66.9 ###
2000-Nov-07 Tue 0.22 0.22 0.22 0.22 63.3 63.3 0.0
2000-Nov-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Nov-03 Fri 0.25 0.26 0.24 0.24 ### ### 0.0
2000-Nov-02 Thu 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2000-Nov-01 Wed 0.25 0.27 0.25 0.25 ### ### 0.0
2000-Oct-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-30 Mon 0.2 0.25 0.2 0.25 316,628 71,241 99.8 99.8 0.0
2000-Oct-27 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.175 ### 0.175 ### 98.2 98.2 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.185 0.21 0.185 ### 84.9 84.9 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Oct-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Oct-16 Mon 0.21 0.21 0.21 0.21 66.4 66.4 ###
2000-Oct-13 Fri 0.22 0.22 0.22 0.22 13,976 3,074 68.6 68.6 0.0
2000-Oct-12 Thu 0.23 0.23 0.22 0.22 9.2 9.2 0.0
2000-Oct-11 Wed 0.23 0.23 0.22 0.22 8.6 8.6 0.0
2000-Oct-10 Tue 0.24 0.24 0.23 0.23 9.4 9.4 ###
2000-Oct-09 Mon 0.26 0.26 0.24 0.24 4.2 4.2 0.0
2000-Oct-06 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Oct-05 Thu 0.25 0.27 0.24 0.26 91.9 91.9 0.0
2000-Oct-04 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Oct-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Oct-02 Mon 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2000-Sep-29 Fri 0.24 0.24 0.24 0.24 64.1 64.1 0.0
2000-Sep-28 Thu 0.23 ### ### ### ### ### 0.0
2000-Sep-27 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2000-Sep-26 Tue 0.24 0.24 ### ### 16.8 16.8 0.0
2000-Sep-25 Mon 0.27 0.27 0.27 0.27 67.2 67.2 ###
2000-Sep-22 Fri 0.28 0.28 0.245 0.245 16,650 4,370 ### ### 0.0
2000-Sep-21 Thu 0.27 0.27 0.27 0.27 76.3 76.3 ###
2000-Sep-20 Wed 0.245 0.26 0.245 0.25 79,350 ### 80.3 80.3 0.0
2000-Sep-19 Tue 0.255 0.255 ### 0.25 32.8 32.8 0.0
2000-Sep-18 Mon ### ### 0.26 0.26 ### ### 0.0
2000-Sep-15 Fri 0.29 ### 0.29 ### 90.0 90.0 0.0
2000-Sep-14 Thu 0.27 0.275 0.27 0.27 ### ### ###
2000-Sep-13 Wed 0.26 0.26 0.245 0.26 ### ### 0.0
2000-Sep-12 Tue 0.29 0.29 0.25 ### 2.5 2.5 0.0
2000-Sep-11 Mon ### ### 0.29 0.29 4.4 4.4 ###
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.29 ### 0.285 ### 237,876 ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 121,250 0 0.9 0.9 0.0
2000-Sep-05 Tue 0.355 0.355 ### ### 7.7 7.7 0.0
2000-Sep-04 Mon 0.355 ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.385 0.385 0.355 ### 2.9 2.9 0.0
2000-Aug-31 Thu ### 0.385 ### 0.385 99.2 99.2 0.0
2000-Aug-30 Wed ### ### ### ### 5.6 5.6 0.0
2000-Aug-29 Tue 0.41 0.41 ### ### 372,070 76,274 0.9 0.9 0.0
2000-Aug-28 Mon 0.425 ### 0.41 0.41 13.2 13.2 ###
2000-Aug-25 Fri ### 0.43 ### 0.42 98.4 98.4 ###
2000-Aug-24 Thu 0.44 0.44 ### ### 0.2 0.2 0.0
2000-Aug-23 Wed ### 0.54 0.4 0.44 ### ### ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:33:24 thru 2024-05-04 00:33:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000