Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 05:19:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EST) ESTAR ONLINE TRADING Daily Prices...

     Prev Section TOC    Company Info for EST    Basic Next Section


Company Details for (EST) ESTAR ONLINE TRADING

Listing CodeEST
Listing NameESTAR ONLINE TRADING
GICS Sector
ISIN NameESTAR ONLINE TRADING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EST7


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for EST .. Thursday 16th October 2003

EST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EST    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EST) ESTAR ONLINE TRADING
DateOpenHighLowCloseVolume
2005-09-160.0850.0850.0850.0850
2005-09-150.0850.0850.0850.0850
2005-09-140.0850.0850.0850.0850
2005-09-130.0850.0850.0850.0850
2005-09-120.0850.0850.0850.0850
2005-06-100.0850.0850.0850.0850
2005-06-090.0850.0850.0850.0850
2005-06-080.0850.0850.0850.0850
2005-06-070.0850.0850.0850.0850
2005-06-060.0850.0850.0850.0850
2005-06-030.0850.0850.0850.0850
2005-06-020.0850.0850.0850.0850
2005-06-010.0850.0850.0850.0850
2005-05-310.0850.0850.0850.0850
2005-05-300.0850.0850.0850.0850
2005-05-270.0850.0850.0850.0850
2005-05-260.0850.0850.0850.0850
2005-05-250.0850.0850.0850.0850
2005-05-240.0850.0850.0850.0850
2005-05-230.0850.0850.0850.0850
2005-05-200.0850.0850.0850.0850
2005-05-190.0850.0850.0850.0850
2005-05-180.0850.0850.0850.0850
2005-05-170.0850.0850.0850.0850
2005-05-160.0850.0850.0850.0850
2005-05-130.0850.0850.0850.0850
2005-05-120.0850.0850.0850.0850
2005-05-110.0850.0850.0850.0850
2005-05-100.0850.0850.0850.0850
2005-05-090.0850.0850.0850.0850
2005-05-060.0850.0850.0850.0850
2005-05-050.0850.0850.0850.0850
2005-05-040.0850.0850.0850.0850
2005-05-030.0850.0850.0850.0850
2005-05-020.0850.0850.0850.0850
2005-04-290.0850.0850.0850.0850
2005-04-280.0850.0850.0850.0850
2005-04-270.0850.0850.0850.0850
2005-04-260.0850.0850.0850.0850
2005-04-220.0850.0850.0850.0850
2005-04-210.0850.0850.0850.0850
2005-04-200.0850.0850.0850.0850
2005-04-190.0850.0850.0850.0850
2005-04-180.0850.0850.0850.0850
2005-04-150.0850.0850.0850.0850
2005-04-140.0850.0850.0850.0850
2005-04-130.0850.0850.0850.0850
2005-04-120.0850.0850.0850.0850
2005-04-110.0850.0850.0850.0850
2005-04-080.0850.0850.0850.0850
2005-04-070.0850.0850.0850.0850
2005-04-060.0850.0850.0850.0850
2005-04-050.0850.0850.0850.0850
2005-04-040.0850.0850.0850.0850
2005-04-010.0850.0850.0850.0850
2005-03-310.0850.0850.0850.0850
2005-03-300.0850.0850.0850.0850
2005-03-290.0850.0850.0850.0850
2005-03-240.0850.0850.0850.0850
2005-03-230.0850.0850.0850.0850
2005-03-220.0850.0850.0850.0850
2005-03-210.0850.0850.0850.0850
2005-03-180.0850.0850.0850.0850
2005-03-170.0850.0850.0850.0850
2005-03-160.0850.0850.0850.0850
2005-03-150.0850.0850.0850.0850
2005-03-140.0850.0850.0850.0850
2005-03-110.0850.0850.0850.0850
2005-03-100.0850.0850.0850.0850
2005-03-090.0850.0850.0850.0850
2005-03-080.0850.0850.0850.0850
2005-03-070.0850.0850.0850.0850
2005-03-040.0850.0850.0850.0850
2005-03-030.0850.0850.0850.0850
2005-03-020.0850.0850.0850.0850
2005-03-010.0850.0850.0850.0850
2005-02-280.0850.0850.0850.0850
2005-02-250.0850.0850.0850.0850
2005-02-240.0850.0850.0850.0850
2005-02-230.0850.0850.0850.0850
2005-02-220.0850.0850.0850.0850
2005-02-210.0850.0850.0850.0850
2005-02-180.0850.0850.0850.0850
2005-02-170.0850.0850.0850.0850
2005-02-160.0850.0850.0850.0850
2005-02-150.0850.0850.0850.0850
2005-02-140.0850.0850.0850.0850
2005-02-110.0850.0850.0850.0850
2005-02-100.0850.0850.0850.0850
2005-02-090.0850.0850.0850.0850
2005-02-080.0850.0850.0850.0850
2005-02-070.0850.0850.0850.0850
2005-02-040.0850.0850.0850.0850
2005-02-030.0850.0850.0850.0850
2005-02-020.0850.0850.0850.0850
2005-02-010.0850.0850.0850.0850
2005-01-310.0850.0850.0850.0850
2005-01-280.0850.0850.0850.0850
2005-01-270.0850.0850.0850.0850
2005-01-250.0850.0850.0850.0850
2005-01-240.0850.0850.0850.0850
2005-01-210.0850.0850.0850.0850
2005-01-200.0850.0850.0850.0850
2005-01-190.0850.0850.0850.0850
2005-01-180.0850.0850.0850.0850
2005-01-170.0850.0850.0850.0850
2005-01-140.0850.0850.0850.0850
2005-01-130.0850.0850.0850.0850
2005-01-120.0850.0850.0850.0850
2005-01-110.0850.0850.0850.0850
2005-01-100.0850.0850.0850.0850
2005-01-070.0850.0850.0850.0850
2005-01-060.0850.0850.0850.0850
2005-01-050.0850.0850.0850.0850
2005-01-040.0850.0850.0850.0850
2004-12-310.0850.0850.0850.0850
2004-12-300.0850.0850.0850.0850
2004-12-290.0850.0850.0850.0850
2004-12-240.0850.0850.0850.0850
2004-12-230.0850.0850.0850.0850
2004-12-220.0850.0850.0850.0850
2004-12-210.0850.0850.0850.0850
2004-12-200.0850.0850.0850.0850
2004-12-170.0850.0850.0850.0850
2004-12-160.0850.0850.0850.0850
2004-12-150.0850.0850.0850.0850
2004-12-140.0850.0850.0850.0850
2004-12-130.0850.0850.0850.0850
2004-12-100.0850.0850.0850.0850
2004-12-090.0850.0850.0850.0850
2004-12-080.0850.0850.0850.0850
2004-12-070.0850.0850.0850.0850
2004-12-060.0850.0850.0850.0850
2004-12-030.0850.0850.0850.0850
2004-12-020.0850.0850.0850.0850
2004-12-010.0850.0850.0850.0850
2004-11-300.0850.0850.0850.0850
2004-11-290.0850.0850.0850.0850
2004-11-260.0850.0850.0850.0850
2004-11-250.0850.0850.0850.0850
2004-11-240.0850.0850.0850.0850
2004-11-230.0850.0850.0850.0850
2004-11-220.0850.0850.0850.0850
2004-11-190.0850.0850.0850.0850
2004-11-180.0850.0850.0850.0850
2004-11-170.0850.0850.0850.0850
2004-11-160.0850.0850.0850.0850
2004-11-150.0850.0850.0850.0850
2004-11-120.0850.0850.0850.0850
2004-11-110.0850.0850.0850.0850
2004-11-100.0850.0850.0850.0850
2004-11-090.0850.0850.0850.0850
2004-11-080.0850.0850.0850.0850
2004-11-050.0850.0850.0850.0850
2004-11-040.0850.0850.0850.0850
2004-11-030.0850.0850.0850.0850
2004-11-020.0850.0850.0850.0850
2004-11-010.0850.0850.0850.0850
2004-10-290.0850.0850.0850.0850
2004-10-280.0850.0850.0850.0850
2004-10-270.0850.0850.0850.0850
2004-10-260.0850.0850.0850.0850
2004-10-250.0850.0850.0850.0850
2004-10-220.0850.0850.0850.0850
2004-10-210.0850.0850.0850.0850
2004-10-200.0850.0850.0850.0850
2004-10-190.0850.0850.0850.0850
2004-10-180.0850.0850.0850.0850
2004-10-150.0850.0850.0850.0850
2004-10-140.0850.0850.0850.0850
2004-10-130.0850.0850.0850.0850
2004-10-120.0850.0850.0850.0850
2004-10-110.0850.0850.0850.0850
2004-10-080.0850.0850.0850.0850
2004-10-070.0850.0850.0850.0850
2004-10-060.0850.0850.0850.0850
2004-10-050.0850.0850.0850.0850
2004-10-040.0850.0850.0850.0850
2004-10-010.0850.0850.0850.0850
2004-09-300.0850.0850.0850.0850
2004-09-290.0850.0850.0850.0850
2004-09-280.0850.0850.0850.0850
2004-09-270.0850.0850.0850.0850
2004-09-240.0850.0850.0850.0850
2004-09-230.0850.0850.0850.0850
2004-09-220.0850.0850.0850.0850
2004-09-210.0850.0850.0850.0850
2004-09-200.0850.0850.0850.0850
2004-09-170.0850.0850.0850.0850
2004-09-160.0850.0850.0850.0850
2004-09-150.0850.0850.0850.0850
2004-09-140.0850.0850.0850.0850
2004-09-130.0850.0850.0850.0850
2004-09-100.0850.0850.0850.0850
2004-09-090.0850.0850.0850.0850
2004-09-080.0850.0850.0850.0850
2004-09-070.0850.0850.0850.0850
2004-09-060.0850.0850.0850.0850
2004-09-030.0850.0850.0850.0850
2004-09-020.0850.0850.0850.0850
2004-09-010.0850.0850.0850.0850
2004-08-310.0850.0850.0850.0850
2004-08-300.0850.0850.0850.0850
2004-08-270.0850.0850.0850.0850
2004-08-260.0850.0850.0850.0850
2004-08-250.0850.0850.0850.0850
2004-08-240.0850.0850.0850.0850
2004-08-230.0850.0850.0850.0850
2004-08-200.0850.0850.0850.0850
2004-08-190.0850.0850.0850.0850
2004-08-180.0850.0850.0850.0850
2004-08-170.0850.0850.0850.0850
2004-08-160.0850.0850.0850.0850
2004-08-130.0850.0850.0850.0850
2004-08-120.0850.0850.0850.0850
2004-08-110.0850.0850.0850.0850
2004-08-100.0850.0850.0850.0850
2004-08-090.0850.0850.0850.0850
2004-08-060.0850.0850.0850.0850
2004-08-050.0850.0850.0850.0850
2004-08-040.0850.0850.0850.0850
2004-08-030.0850.0850.0850.0850
2004-08-020.0850.0850.0850.0850
2004-07-300.0850.0850.0850.0850
2004-07-290.0850.0850.0850.0850
2004-07-280.0850.0850.0850.0850
2004-07-270.0850.0850.0850.0850
2004-07-260.0850.0850.0850.0850
2004-07-230.0850.0850.0850.0850
2004-07-220.0850.0850.0850.0850
2004-07-210.0850.0850.0850.0850
2004-07-200.0850.0850.0850.0850
2004-07-190.0850.0850.0850.0850
2004-07-160.0850.0850.0850.0850
2004-07-150.0850.0850.0850.0850
2004-07-140.0850.0850.0850.0850
2004-07-130.0850.0850.0850.0850
2004-07-120.0850.0850.0850.0850
2004-07-090.0850.0850.0850.0850
2004-07-080.0850.0850.0850.0850
2004-07-070.0850.0850.0850.0850
2004-07-060.0850.0850.0850.0850
2004-07-050.0850.0850.0850.0850
2004-07-020.0850.0850.0850.0850
2004-07-010.0850.0850.0850.0850
2004-06-300.0850.0850.0850.0850
2004-06-290.0850.0850.0850.0850
2004-06-280.0850.0850.0850.0850
2004-06-250.0850.0850.0850.0850
2004-06-240.0850.0850.0850.0850
2004-06-230.0850.0850.0850.0850
2004-06-220.0850.0850.0850.0850
2004-06-210.0850.0850.0850.0850
2004-06-180.0850.0850.0850.0850
2004-06-170.0850.0850.0850.0850
2004-06-160.0850.0850.0850.0850
2004-06-150.0850.0850.0850.0850
2004-06-110.0850.0850.0850.0850
2004-06-100.0850.0850.0850.0850
2004-06-090.0850.0850.0850.0850
2004-06-080.0850.0850.0850.0850
2004-06-070.0850.0850.0850.0850
2004-06-040.0850.0850.0850.0850
2004-06-030.0850.0850.0850.0850
2004-06-020.0850.0850.0850.0850
2004-06-010.0850.0850.0850.0850
2004-05-310.0850.0850.0850.0850
2004-05-280.0850.0850.0850.0850
2004-05-270.0850.0850.0850.0850
2004-05-260.0850.0850.0850.0850
2004-05-250.0850.0850.0850.0850
2004-05-240.0850.0850.0850.0850
2004-05-210.0850.0850.0850.0850
2004-05-200.0850.0850.0850.0850
2004-05-190.0850.0850.0850.0850
2004-05-180.0850.0850.0850.0850
2004-05-170.0850.0850.0850.0850
2004-05-140.0850.0850.0850.0850
2004-05-130.0850.0850.0850.0850
2004-05-120.0850.0850.0850.0850
2004-05-110.0850.0850.0850.0850
2004-05-100.0850.0850.0850.0850
2004-05-070.0850.0850.0850.0850
2004-05-060.0850.0850.0850.0850
2004-05-050.0850.0850.0850.0850
2004-05-040.0850.0850.0850.0850
2004-05-030.0850.0850.0850.0850
2004-03-110.0850.0850.0850.0850
2003-12-310.0850.0850.0850.0850
2003-12-300.0850.0850.0850.0850
2003-12-290.0850.0850.0850.0850
2003-12-240.0850.0850.0850.0850
2003-12-230.0850.0850.0850.0850
2003-12-220.0850.0850.0850.0850
2003-12-190.0850.0850.0850.0850
2003-12-180.0850.0850.0850.0850
2003-12-170.0850.0850.0850.0850
2003-12-160.0850.0850.0850.0850
2003-12-150.0850.0850.0850.0850
2003-12-120.0850.0850.0850.0850
2003-12-110.0850.0850.0850.0850
2003-12-100.0850.0850.0850.0850
2003-12-090.0850.0850.0850.0850
2003-12-080.0850.0850.0850.0850
2003-12-050.0850.0850.0850.0850
2003-12-040.0850.0850.0850.0850
2003-12-030.0850.0850.0850.0850
2003-12-020.0850.0850.0850.0850
2003-12-010.0850.0850.0850.0850
2003-11-280.0850.0850.0850.0850
2003-11-270.0850.0850.0850.0850
2003-11-260.0850.0850.0850.0850
2003-11-250.0850.0850.0850.0850
2003-11-240.0850.0850.0850.0850
2003-11-210.0850.0850.0850.0850
2003-11-200.0850.0850.0850.0850
2003-11-190.0850.0850.0850.0850
2003-11-180.0850.0850.0850.0850
2003-11-170.0850.0850.0850.0850
2003-11-140.0850.0850.0850.0850
2003-11-130.0850.0850.0850.0850
2003-11-120.0850.0850.0850.0850
2003-11-110.0850.0850.0850.0850
2003-11-100.0850.0850.0850.0850
2003-11-070.0850.0850.0850.0850
2003-11-060.0850.0850.0850.0850
2003-11-050.0850.0850.0850.0850
2003-11-040.0850.0850.0850.0850
2003-11-030.0850.0850.0850.0850
2003-10-310.0850.0850.0850.0850
2003-10-300.0850.0850.0850.0850
2003-10-290.0850.0850.0850.0850
2003-10-280.0850.0850.0850.0850
2003-10-270.0850.0850.0850.0850
2003-10-240.0850.0850.0850.0850
2003-10-230.0850.0850.0850.0850
2003-10-220.0850.0850.0850.0850
2003-10-210.0850.0850.0850.0850
2003-10-200.0850.0850.0850.0850
2003-10-170.0850.0850.0850.0850
2003-10-160.0790.0850.0790.085###
2003-10-150.0810.0810.0790.079###
2003-10-14######0.079######
2003-10-130.0810.0810.078######
2003-10-10###0.0810.0780.078632750
2003-10-090.0860.0860.0780.083###
2003-10-080.0760.0840.0760.084772628
2003-10-07###############
2003-10-06###############
2003-10-03###############
2003-10-02###############
2003-10-01###############
2003-09-30###############
2003-09-29###############
2003-09-26############0
2003-09-25############83228
2003-09-24###############
2003-09-23###############
2003-09-22###############
2003-09-19###############
2003-09-18###############
2003-09-17############0
2003-09-16###############
2003-09-15############289924
2003-09-12######0.058######
2003-09-11###############
2003-09-10###############
2003-09-09###############
2003-09-08############98576
2003-09-05###############
2003-09-04###############
2003-09-03###############
2003-09-02############0
2003-09-01############0
2003-08-29###############
2003-08-28############102272
2003-08-27###############
2003-08-260.0720.0720.0720.072###
2003-08-25############109028
2003-08-22###############
2003-08-21############0
2003-08-20###############
2003-08-19###############
2003-08-18############7042
2003-08-15###############
2003-08-14###############
2003-08-13###############
2003-08-12###############
2003-08-11###############
2003-08-08###############
2003-08-07###############
2003-08-06############281186
2003-08-05###############
2003-08-04###############
2003-08-010.0720.072#########
2003-07-31###############
2003-07-30###############
2003-07-29###0.071######1128926
2003-07-28###0.071###0.071###
2003-07-25###############
2003-07-24###0.072#########
2003-07-23###############
2003-07-22###############
2003-07-21############453576
2003-07-180.0730.073#########
2003-07-170.0730.0730.0720.072###
2003-07-160.0740.075###0.071200349
2003-07-15###0.072###0.072361624
2003-07-14###############
2003-07-11###############
2003-07-10###0.075#########
2003-07-090.058###0.058###841424
2003-07-08###0.053###0.052382280
2003-07-07######0.046######
2003-07-04###############
2003-07-030.0510.0510.0450.045###
2003-07-020.0450.0450.0450.045###
2003-07-010.0450.0450.0450.0450
2003-06-300.0450.0450.0450.045###
2003-06-270.0450.0450.0450.045###
2003-06-260.0450.0490.0450.045###
2003-06-250.0420.0420.0420.04214327
2003-06-240.0450.045#########
2003-06-23######0.0450.04551859
2003-06-20############0
2003-06-190.0520.052#########
2003-06-18###0.0510.0490.051###
2003-06-170.0490.0490.0490.0490
2003-06-160.0510.0510.0490.049###
2003-06-130.0510.0520.0510.051###
2003-06-120.0510.0520.0510.051###
2003-06-110.0520.0530.0510.052###
2003-06-100.0510.0510.0510.0510
2003-06-060.0510.0510.0510.051###
2003-06-050.0510.0520.0510.052###
2003-06-040.0520.0520.0510.051170540
2003-06-03############0
2003-06-02############0
2003-05-30###############
2003-05-290.0510.053###0.053###
2003-05-280.0510.0510.0510.0510
2003-05-270.0510.0510.0510.051###
2003-05-260.0490.0490.0490.049###
2003-05-23############0
2003-05-22###############
2003-05-21############0
2003-05-20###############
2003-05-190.0490.0490.0490.049###
2003-05-160.0490.0490.0490.0490
2003-05-15######0.0490.049###
2003-05-14############0
2003-05-130.048###0.048######
2003-05-120.0460.0460.0460.0460
2003-05-090.0460.0460.0460.046###
2003-05-080.0460.0460.0460.0460
2003-05-070.0460.0460.0460.0460
2003-05-060.0460.0460.0460.0460
2003-05-050.0460.0460.0460.046###
2003-05-02############0
2003-05-01############0
2003-04-300.049###0.049###324947
2003-04-290.0470.0470.0450.045###
2003-04-28######0.0490.049###
2003-04-24############0
2003-04-230.048###0.048######
2003-04-220.0480.0480.0480.0480
2003-04-170.0480.0480.0480.048###
2003-04-160.0460.0460.0460.0460
2003-04-150.0460.0460.0460.046###
2003-04-140.0450.0450.0450.0450
2003-04-110.0450.0450.0450.045###
2003-04-100.047###0.047######
2003-04-090.0430.0430.0430.0430
2003-04-080.0430.0430.0430.0430
2003-04-070.0430.0430.0430.0430
2003-04-040.0430.0430.0430.043###
2003-04-030.0410.0410.0410.041###
2003-04-020.0490.0490.0480.04820887
2003-04-010.0490.0490.0490.049###
2003-03-31######0.0480.049###
2003-03-28############0
2003-03-27############0
2003-03-26###############
2003-03-25############0
2003-03-240.049###0.048######
2003-03-210.0490.0490.0490.049###
2003-03-20######0.0490.049###
2003-03-19###############
2003-03-180.049###0.049###2766385
2003-03-170.0490.0490.0490.0490
2003-03-140.0490.0490.0490.049###
2003-03-130.0480.0490.0480.049###
2003-03-120.0480.0480.0480.0480
2003-03-110.0480.0480.0480.048###
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-050.049###0.049######
2003-03-040.049###0.0480.048###
2003-03-030.0490.0490.0490.0490
2003-02-280.0480.0490.0480.049###
2003-02-270.0490.0490.0490.049###
2003-02-260.049###0.0490.049###
2003-02-250.0520.0520.0490.049179450
2003-02-240.049###0.049###38050
2003-02-210.0490.0490.0490.0490
2003-02-200.0490.0490.0490.049###
2003-02-190.0490.0490.0490.049###
2003-02-180.0520.0520.0480.048###
2003-02-170.0490.0520.0490.052###
2003-02-140.0480.0480.0480.0480
2003-02-130.0480.0480.0480.048###
2003-02-120.0480.0480.0480.0480
2003-02-110.0470.0480.0470.048###
2003-02-100.0460.0460.0460.0460
2003-02-070.0460.0460.0460.0460
2003-02-06######0.0460.046###
2003-02-050.0510.051#########
2003-02-040.0510.0510.0510.051###
2003-02-030.0510.0510.0510.0512846
2003-01-310.049###0.049######
2003-01-300.0460.0460.0460.046###
2003-01-290.0510.051#########
2003-01-280.0510.0510.0510.0510
2003-01-240.0510.0510.0510.051550
2003-01-230.0530.0530.0530.0530
2003-01-220.0530.0530.0530.0530
2003-01-210.0440.0530.0440.053###
2003-01-200.0450.0450.0450.045###
2003-01-170.0450.0450.0420.042###
2003-01-16############0
2003-01-15############0
2003-01-14############0
2003-01-13############41255
2003-01-10############0
2003-01-09############0
2003-01-08############3745
2003-01-07############0
2003-01-06############0
2003-01-030.0510.051#########
2003-01-020.0510.0510.0510.051###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 05:19:45 thru 2018-02-21 05:19:46 GMT for 1 secs.
Page length category 2 - Current - 0, 00000