eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EST) ESTAR ONLINE TRADING home page...
TOC Company Info for EST Fundamental 
| Listing Code | EST |
| Listing Name | ESTAR ONLINE TRADING |
| GICS Sector | |
| ISIN Name | ESTAR ONLINE TRADING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EST7 |
Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for EST .. Thursday 16th October 2003
EST is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company EST
| DATE | 2020-08-25 |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for EST Options Score Company EST for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-05-15 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| ANZ ETFS Euro Stoxx 50... New Code (ESTX) ETFS Euro Stoxx 50 ETF |
||||
| 2 | < an | 2005-09-16 | 2020-06-30 22:41 GMT, Price Closed at $0.085 | 4 |
| Price range $0.037 -> $0.54, for Dates 2000-Aug-23 Wed -> 2003-Oct-16 Thu |
||||
News Options owned by EST Warrants No OPTIONS for company (EST) ESTAR ONLINE TRADING.
Options Warrants owned by EST Charting No Warrants for company (EST) ESTAR ONLINE TRADING.
Warrants Price Charting Ext_Verification Various chartings for (EST) ESTAR ONLINE TRADING:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EST, compared with All Ords (ASX)
- Max chart for EST (float)
- BigCharts for EST (BigCharts)
- Google stats for EST (Google)
- Max chart for EST, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EST (Yahoo)
- Financial Highlights for EST (Reuters)
- Company Announcements, Last 6 months for EST (ASX)
- Upcoming Company Events for EST (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.2 MAX 0.54 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EST
Weekly Format Enhanced Daily Prices for EST Basic
last 120 Days for (EST) ESTAR ONLINE TRADING
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2005-Sep-16 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Sep-15 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Sep-14 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Sep-13 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Sep-12 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Jun-10 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Jun-09 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Jun-08 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Jun-07 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Jun-06 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Jun-03 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Jun-02 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Jun-01 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-May-31 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-May-30 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-May-27 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-May-26 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-May-25 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-May-24 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-May-23 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-May-20 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-May-19 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-May-18 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-May-17 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-May-16 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-May-13 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-May-12 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-May-11 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-May-10 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-May-09 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-May-06 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-May-05 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-May-04 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-May-03 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-May-02 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-29 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-28 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-27 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-26 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-22 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-21 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-20 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-19 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-18 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-15 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-14 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-13 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-12 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-11 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-08 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-07 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-06 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-05 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-04 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Apr-01 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-31 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-30 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-29 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-24 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-23 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-22 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-21 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-18 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-17 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-16 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-15 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-14 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-11 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-10 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-09 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-08 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-07 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-04 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-03 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-02 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Mar-01 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-28 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-25 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-24 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-23 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-22 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-21 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-18 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-17 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-16 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-15 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-14 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-11 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-10 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-09 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-08 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-07 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-04 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-03 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-02 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Feb-01 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-31 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-28 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-27 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-25 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-24 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-21 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-20 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-19 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-18 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-17 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-14 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-13 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-12 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-11 Tue 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-10 Mon 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-07 Fri 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-06 Thu 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-05 Wed 0.085 0.085 0.085 0.085 0 0.0 2005-Jan-04 Tue 0.085 0.085 0.085 0.085 0 0.0 2004-Dec-31 Fri 0.085 0.085 0.085 0.085 0 0.0 2004-Dec-30 Thu 0.085 0.085 0.085 0.085 0 0.0 2004-Dec-29 Wed 0.085 0.085 0.085 0.085 0 0.0 2004-Dec-24 Fri 0.085 0.085 0.085 0.085 0 0.0 2004-Dec-23 Thu 0.085 0.085 0.085 0.085 0 0.0 Enhanced Basic Format Daily Prices for EST Bottom Basic Prices for EST
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-26 09:09:51 thru 2020-09-26 09:09:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000