(ESV) ESERVGLOBAL LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for ESV    Limits Next Section


Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code ESV
Listing Name ESERVGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name ESERVGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESV3


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (ESV) ESERVGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2015-Jun-30 Tue ### ### ### ### 16.8 16.8 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 47,771 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed 0.345 0.345 ### ### ### ### 0.0
2015-Jun-23 Tue ### ### 0.345 0.345 22.6 22.6 0.0
2015-Jun-22 Mon 0.345 ### 0.345 ### ### ### 0.0
2015-Jun-19 Fri 0.345 0.345 ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 24,957 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### 0.355 0.345 ### 52,243 18,285 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 263,370 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 81,055 0 ### ### 0.0
2015-Jun-04 Thu 0.355 ### ### ### 29.8 29.8 0.0
2015-Jun-03 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Jun-02 Tue ### 0.355 ### 0.355 15,043 2,670 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 20,085 0 ### ### 0.0
2015-May-25 Mon 0.4 0.4 ### ### 13.5 13.5 0.0
2015-May-22 Fri 0.4 0.4 ### 0.385 327,379 65,475 7.9 7.9 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 5,555 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 9.7 9.7 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 12,554 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 48,025 0 3.6 3.6 0.0
2015-May-01 Fri ### ### ### ### 75.6 75.6 0.0
2015-Apr-30 Thu ### ### 0.355 0.355 16.9 16.9 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.375 0.375 0.355 ### 104,688 ### 21.3 21.3 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri 0.355 ### ### ### 221,925 0 91.0 91.0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.29 0.345 0.29 ### 94.4 94.4 0.0
2015-Apr-21 Tue 0.275 0.285 0.275 0.285 8,916,345 2,496,576 ### ### ###
2015-Apr-20 Mon ### 0.27 0.26 0.26 645,983 171,185 ### ### 0.0
2015-Apr-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2015-Apr-16 Thu 0.275 0.275 0.27 0.27 15.3 15.3 ###
2015-Apr-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Apr-14 Tue 0.28 0.28 0.28 0.28 70.1 70.1 ###
2015-Apr-13 Mon 0.285 0.285 0.28 0.28 19.3 19.3 ###
2015-Apr-10 Fri 0.29 0.29 0.28 0.28 ### ### ###
2015-Apr-09 Thu 0.28 0.29 0.28 0.28 ### ### ###
2015-Apr-08 Wed ### ### 0.28 0.28 ### ### ###
2015-Apr-07 Tue ### ### 0.285 0.29 ### ### ###
2015-Apr-02 Thu ### ### 0.29 ### ### ### 0.0
2015-Apr-01 Wed ### ### 0.29 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 5.0 5.0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 957,155 0 10.4 10.4 0.0
2015-Mar-25 Wed ### 0.43 ### ### ### ### 0.0
2015-Mar-24 Tue 0.49 0.49 0.48 0.48 516,022 250,270 13.2 13.2 0.0
2015-Mar-23 Mon 0.47 0.47 0.47 0.47 1,285 ### ### ### ###
2015-Mar-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Mar-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Mar-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Mar-17 Tue 0.46 0.46 0.46 0.46 1,285 ### ### ### 0.0
2015-Mar-16 Mon 0.44 0.44 0.44 0.44 122,483 ### 72.5 72.5 ###
2015-Mar-13 Fri 0.45 0.45 0.44 0.44 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

Server processing from 2024-06-07 05:59:54 thru 2024-06-07 05:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000