Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-23 17:59:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 18th June 2015

1 3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services###80,209-5.9###-0.0-7.3
2< 3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services###122,708-3.2###0.06###-3.0
3     3PL3P LEARNING LIMITEDConsumer Services###1,274,6876.796.1######
4< 8 >88E88 ENERGY LIMITEDEnergy###248,695###79.6######
5     8IH8I HOLDINGS LTDDiversified Financials0.842,520###79.6###-70.0
6< A >A2MTHE A2 MILK COMPANY LIMITEDFood0.5450,107###14.10.2###
7     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###950,794-0.039.40.2202.2
8     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###2,388,989######-0.2-7.5
9     AADARDENT LEISURE GROUPConsumer Services###7,330,305###87.4###-11.3
10     AARANGLO AUSTRALIAN RESOURCES NLMaterials#########79.6###-3.0
11     AAXAUSENCO LIMITEDCapital Goods0.2######79.60.26-0.5###
12     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment#########79.6###-22.5
13     ABAAUSWIDE BANK LTDBanks5.2######89.80.4###
14     ABCADELAIDE BRIGHTON LIMITEDMaterials4.58,162,126-2.2#########
15     ABLABILENE OIL AND GAS LIMITEDEnergy###6,248###79.6###-6.0
16     ABPABACUS PROPERTY GROUPReal Estate###4,730,430###29.70.4###
17     ABUABM RESOURCES NLMaterials0.275122,3001.9######-17.2
18     ABWAURORA ABSOLUTE RETURN FUNDNot Applic##################
19     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.285############-71.3
20     ABYADITYA BIRLA MINERALS LIMITEDMaterials###4,598###79.6###-0.6
21     ACBA-CAP RESOURCES LIMITEDEnergy0.029######12.5###-14.5
22     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###13,125###91.7######
23     ACLALCHEMIA LIMITEDPharmaceuticals###14,872###79.6######
24     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.72###-1.4#########
25     ACRACRUX LIMITEDPharmaceuticals0.86###1.8###-0.1-10.1
26     ACUACTIVISTIC LIMITEDSoftware & Services###72,827#########-28.0
27     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.076############-8.4
28     ACXACONEX LIMITEDSoftware & Services###224,234######4.8######
29     ADHADAIRS LIMITEDRetailing2.7######91.50.2###
30     ADJADSLOT LTDSoftware & Services#########79.6######
31     ADNANDROMEDA METALS LIMITEDMaterials0.0276,315###79.6###-27.0
32     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.07858,646###79.6###-26.0
33     ADVARDIDEN LTDMaterials#########79.6######
34     ADXADX ENERGY LTDEnergy#########79.6###-2.0
35     ADYADMIRALTY RESOURCES NLMaterials###18,603###79.6###-6.0
36     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.055######79.6######
37     AEEAURA ENERGY LIMITEDEnergy#########79.6######
38     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###25,3940.8#########
39     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.495,986######-0.0###
40     AEKANATOLIA ENERGY LIMITEDEnergy0.08120,250###79.60.08######
41     AFAASF GROUP LIMITEDDiversified Financials#########79.6###170.0
42     AFGAUSTRALIAN FINANCE GROUP LTDBanks#########79.60.27.0
43     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic6.251,565,2450.3#########
44     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services0.85###-5.67.01.11###-21.3
45     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###5,8513.092.5######
46     AFTAFT CORPORATION LIMITEDCapital Goods#########79.60.0
47     AGEALLIGATOR ENERGY LIMITEDEnergy###3,493#########-20.0
48     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials######1.9###0.44-0.6-2.9
49     AGGANGLOGOLD ASHANTI LIMITEDMaterials###22,005###85.40.1###
50     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###1,473,001###79.6###26.2
51     AGLAGL ENERGY LIMITEDUtilities#########32.32.4###
52     AGRAGUIA RESOURCES LIMITEDMaterials0.07976,275#########-2.3
53     AGSALLIANCE RESOURCES LIMITEDMaterials#########91.3######
54     AGXAGENIX LIMITEDTechnology Hardware & Equipment###21###79.60.0
55     AHDAMALGAMATED HOLDINGS LIMITEDMedia12.59#########12.490.5###
56     AHFAUSTRALIAN DAIRY FARMS GROUPFood###160,794-2.417.3###-20.5
57     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###5,681,360############
58     AHNATHENA RESOURCES LIMITEDMaterials#########79.6###-4.5
59     AHYASALEO CARE LIMITEDHousehold & Personal Products1.883,157,380-1.1######17.9
60     AHZADMEDUS LTDHealth Care Equipment & Services######-1.424.7-0.0###
61     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation4.45###-0.4###0.316.0
62     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###387,35015.4###0.17###3.5
63     AIOASCIANO LIMITEDTransportation######0.8###8.87######
64     AIZAIR NEW ZEALAND LIMITEDTransportation###438,697#########7.2
65     AJAASTRO JAPAN PROPERTY GROUPReal Estate###229,329######6.45######
66     AJCACACIA COAL LIMITEDEnergy#########79.6###-1.0
67     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.29######79.6######
68     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.54###1.989.7-0.0###
69     AJMALTURA MINING LIMITEDMaterials######-10.53.10.310.00.0
70     AJQARMOUR ENERGY LIMITEDEnergy###3,050###79.60.08######
71     AJRARUNTA RESOURCES LIMITEDMaterials#########79.60.0
72     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###200,5691.687.90.38######
73     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.7556,011######0.35###18.8
74     AKKAUSTIN EXPLORATION LIMITEDEnergy0.023###4.595.100.00.0
75     AKMASPIRE MINING LIMITEDMaterials0.0213,574###79.60.02######
76     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel95,580###79.623.75######
77     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services#########7.70.12###-1.6
78     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###463,132###79.61.12######
79     ALKALKANE RESOURCES LIMITEDMaterials###27,389###79.60.33######
80     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###27,682,134-2.2###23.5###11.1
81     ALQALS LIMITEDCommercial & Professional Services###17,596,500######8.01######
82     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########9.71.21######
83     ALTANALYTICA LIMITEDHealth Care Equipment & Services############00.00.0
84     ALUALTIUM LIMITEDSoftware & Services###1,505,612###79.611.340.316.4
85     ALYALCHEMY RESOURCES LIMITEDMaterials###11,238-6.36.50.030.00.0
86     AMAAMA GROUP LIMITEDRetailing######1.687.90.96######
87     AMCAMCOR LIMITEDMaterials######-2.019.915.93###22.0
88     AMHAMCIL LIMITEDDiversified Financials###19,780###79.60.88###46.0
89     AMIAURELIA METALS LIMITEDMaterials0.23102,854###79.60.25###5.8
90     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services2.544,388,738###79.62.35###36.3
91     AMNAGRIMIN LIMITEDMaterials###26,904######0.6######
92     AMPAMP LIMITEDInsurance###93,424,901-1.9#########
93     ANBAUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTDMaterials#########79.6###-2.5
94     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###245,043-2.3######-20.3
95     ANIAUSTRALIAN INDUSTRIAL REITReal Estate######0.4###2.380.45.9
96     ANNANSELL LIMITEDHealth Care Equipment & Services###16,467,191###27.54.65.6
97     ANOADVANCE NANOTEK LIMITEDMaterials0.0261,368###79.60.1###
98     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###4,169###79.6######
99     ANQANAECO LIMITEDCommercial & Professional Services###728###99.6###-2.0
100     ANRANATARA LIFESCIENCES LTDPharmaceuticals###39,150#########-14.8
101     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###310,004,542-1.1###2.313.8
102     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy0.0558,8283.894.1###-5.5
103     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.85######79.6###-12.1
104     AOGAVEO GROUPReal Estate2.712,889,525######2.50.4###
105     AOKAUSTEX OIL LIMITEDEnergy#########79.60.01######
106     AONAPOLLO MINERALS LIMITEDMaterials###7,259###4.90.24###-3.7
107     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###1,194###79.60.28###3.0
108     APAAPA GROUPUtilities###42,529,777###32.08.650.241.1
109     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.3753,750###79.60.43###12.5
110     APEAP EAGERS LIMITEDRetailing#########17.97.610.516.8
111     APGAUSTPAC RESOURCES NLMaterials###3,964-14.3###0.010.00.0
112     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,277,9363.6###1.64######
113     APNAPN NEWS & MEDIA LIMITEDMedia0.77######79.62.81######
114     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment######-1.3###2.81######
115     APWAIMS PROPERTY SECURITIES FUNDReal Estate#########79.61.620.2###
116     APXAPPEN LIMITEDSoftware & Services0.68548,511######5.49######
117     APYAZONTO PETROLEUM LTDEnergy###7,653###99.40.010.00.0
118     APZASPEN GROUPReal Estate#########79.61.060.00.0
119     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###1,374###79.60.010.00.0
120     AQDAUSQUEST LIMITEDMaterials0.024#########0.02###-2.4
121     AQGALACER GOLD CORPMaterials###619,7641.4###2.30.0
122     AQPAQUARIUS PLATINUM LIMITEDMaterials###5,812###79.60.25###-1.3
123     AQRAEON METALS LIMITEDMaterials#########79.60.09###-4.8
124     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.41######79.61.45######
125     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.385######79.60.75###7.7
126     ARBARB CORPORATION LIMITEDAutomobiles & Components###5,851,353-1.3###17.96###21.3
127     ARDARGENT MINERALS LIMITEDMaterials######3.4###0.03###-3.0
128     ARFARENA REITReal Estate###499,399###79.62.27###4.3
129     ARGARGO INVESTMENTS LIMITEDNot Applic#########79.67.95######
130     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials#########79.60.0
131     ARIA.C.N. 004 410 833 LIMITEDMaterials###1,344,615-3.611.80.0
132     ARMAURORA MINERALS LIMITEDMaterials###32###79.60.04###-1.8
133     AROASTRO RESOURCES NLMaterials###150###79.600.00.0
134     ARUARAFURA RESOURCES LIMITEDMaterials0.054######96.80.13###-5.4
135     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy0.237,442######0.0
136     ASBAUSTAL LIMITEDCapital Goods###1,319,902###88.21.77###45.9
137     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###11###79.60.13######
138     ASLAUSDRILL LIMITEDMaterials0.47223,292-1.1###2.27###4.7
139     ASXASX LIMITEDDiversified Financials###43,456,6240.0###54.492.2###
140     ASZASG GROUP LIMITEDSoftware & Services#########79.61.6######
141     ATCALTECH CHEMICALS LTDMaterials###23,863######0.12###-6.0
142     ATRASTRON CORPORATION LIMITEDMaterials#########79.6###-4.3
143     AUBAUB GROUP LIMITEDInsurance###134,321###16.312.980.5###
144     AUCAUSGOLD LIMITEDMaterials#########79.60.04###-3.7
145     AUFASIAN MASTERS FUND LIMITEDDiversified Financials1.45190,843###79.61.42###-145.0
146     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.22#########8.5######
147     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic5.485,480###79.64.510.0
148     AUQALARA RESOURCES LIMITEDMaterials###1,870,830###99.90.020.00.0
149     AUZAUSTRALIAN MINES LIMITEDMaterials###1,750###79.60.060.00.0
150     AVBAVANCO RESOURCES LIMITEDMaterials###195,401-2.815.00.110.00.0
151     AVDANTILLES OIL AND GAS NLEnergy#########79.60.01###-8.0
152     AVGAUSTRALIAN VINTAGE LTDFood###116,848-3.9###0.46###18.3
153     AVHAVITA MEDICAL LTDPharmaceuticals0.083###3.894.10.06######
154     AVJAVJENNINGS LIMITEDReal Estate#########79.60.72###7.2
155     AVQAXIOM MINING LIMITEDMaterials0.46912,746-2.118.90.21###-23.0
156     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology#########3.90.03######
157     AVZAVZ MINERALS LIMITEDMaterials###45114.3###0.240.00.0
158     AWCALUMINA LIMITEDMaterials1.5346,145,733###79.62.45###38.3
159     AWDALEATOR ENERGY LIMITEDEnergy#########79.60######
160     AWEAWE LIMITEDEnergy###3,555,799###32.70.5-0.5-2.7
161     AWIAUSTRALASIAN WEALTH INVESTMENTS LIMITEDNot Applic0.25######1.60.0
162     AWVANOVA METALS LIMITEDMaterials0.044488###79.6###-4.9
163     AXEARCHER EXPLORATION LIMITEDMaterials###3,880###79.6###-19.4
164     AXIAXIOM PROPERTIES LIMITEDReal Estate#########79.60.02.4
165     AYDAUSTRALIAN MASTERS YIELD FUND NO 1 LIMITEDNot Applic61.7750,034###79.60.0
166     AYJAUSTRALIAN MASTERS YIELD FUND NO 3 LIMITEDNot Applic74.837,483###79.6######
167     AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITEDNot Applic#########79.6######
168     AZJAURIZON HOLDINGS LIMITEDTransportation###42,835,193-0.634.65.1###-57.4
169     AZKAZIANA LIMITEDMaterials###1,168,805###2.20.380.00.0
170     AZMAZUMAH RESOURCES LIMITEDMaterials0.0242,753###79.60.02###-2.4
171     AZSAZURE MINERALS LIMITEDMaterials###5,185###79.60.020.00.0
172     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.2656,880###79.60.08######
173     AZYANTIPA MINERALS LIMITEDMaterials#########79.60.020.00.0
174     AZZANTARES ENERGY LIMITEDEnergy#########79.60.0
175< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic0.985###2.1#########
176     BALBELLAMY^S AUSTRALIA LIMITEDFood######-3.5#########
177     BAPBAPCOR LIMITEDRetailing3.511,072,887###79.6###11.8
178     BARBARRA RESOURCES LIMITEDMaterials#########79.6###-2.0
179     BASBASS OIL LIMITEDEnergy#########79.6###-4.0
180     BAUBAUXITE RESOURCES LIMITEDMaterials###19,194###79.6######
181     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel0.55###-1.8######-1.4
182     BBRBORA BORA RESOURCES LIMITEDMaterials###6,958###79.6-0.0-7.7
183     BBXBBX MINERALS LIMITEDMaterials###1,927###79.6###-0.9
184     BCIBCI MINERALS LIMITEDMaterials###179,872###24.2-0.0-7.7
185     BCKBROCKMAN MINING LIMITEDMaterials0.042######79.6###-42.0
186     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment0.044###-4.3#########
187     BDRBEADELL RESOURCES LIMITEDMaterials0.2#########-0.1-2.4
188     BELBENTLEY CAPITAL LIMITEDDiversified Financials###3,808###79.6######
189     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###28,549,674############
190     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.4494,118-2.2#########
191     BGABEGA CHEESE LIMITEDFood4.422,370,2870.5######4.8
192     BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITEDEnergy#########79.60.03###-1.2
193     BGLBELLEVUE GOLD LIMITEDMaterials0.655###-5.8###1.07######
194     BGSBIRIMIAN LIMITEDMaterials#########79.6-0.0###
195     BHPBHP BILLITON LIMITEDMaterials######-0.931.50.929.7
196     BIGBIG UN LIMITEDSoftware & Services###13,750-3.2###-0.4-0.4
197     BITBIOTRON LIMITEDPharmaceuticals###350,897###79.6######
198     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.675###-2.019.60.1###
199     BKLBLACKMORES LIMITEDHousehold & Personal Products77.551,373,175######3.820.6
200     BKMBKM MANAGEMENT LIMITEDCommercial & Professional Services###680###79.60.0
201     BKNBRADKEN LIMITEDCapital Goods###4,748,742-3.6###3.23###-1.7
202     BKTBLACK ROCK MINING LIMITEDMaterials0.026######79.6######
203     BKWBRICKWORKS LIMITEDMaterials14.29############11.9
204     BKYBERKELEY ENERGIA LIMITEDEnergy0.2741,448###79.6######
205     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials#########79.6######
206     BLDBORAL LIMITEDMaterials6###-0.831.7######
207     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment###############-6.8
208     BLKBLACKHAM RESOURCES LIMITEDMaterials###54,890-2.914.6-0.0###
209     BLRBLACK RANGE MINERALS LIMITEDEnergy###20###79.60###-0.2
210     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###75,901-3.811.2###-10.9
211     BLXBEACON LIGHTING GROUP LIMITEDRetailing######-1.821.1###20.5
212     BLYBOART LONGYEAR LIMITEDCapital Goods###77,7264.3###-0.0-5.7
213     BLZBLAZE INTERNATIONAL LIMITEDEnergy0.0752,345###79.6###-18.8
214     BMLBOTSWANA METALS LIMITEDMaterials###51,001###79.600.00.0
215     BMNBANNERMAN RESOURCES LIMITEDEnergy0.0576,0501.8######-14.3
216     BMYBRUMBY RESOURCES LIMITEDMaterials###18,248-10.53.10.010.0
217     BNEBONE MEDICAL LIMITEDPharmaceuticals & Biotechnology###23,423-7.1###0.010.0
218     BNOBIONOMICS LIMITEDPharmaceuticals0.44127,904-4.39.7###-8.8
219     BOABOADICEA RESOURCES LIMITEDMaterials######-15.21.1###-15.6
220     BOCBOUGAINVILLE COPPER LIMITEDMaterials###4,069-11.02.7###-52.1
221     BOEBOSS RESOURCES LIMITEDMaterials###9,398###79.6###-2.3
222     BOKBLACK OAK MINERALS LIMITEDMaterials###517###79.6-0.5-0.6
223     BOLBOOM LOGISTICS LIMITEDCapital Goods#########22.1######
224     BOQBANK OF QUEENSLAND LIMITEDBanks12.8126,736,362############
225     BPFBULLETPROOF GROUP LIMITEDSoftware & Services0.2119,588###79.6######
226     BPSBPS TECHNOLOGY LIMITEDSoftware & Services0.75