(ESV) ESERVGLOBAL LIMITED Daily Prices Page 59

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Jun-16 09:27:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESV) ESERVGLOBAL LIMITED Daily Prices Page 59...

TOC Company Info for ESV Limits

Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code	ESV
Listing Name	ESERVGLOBAL LIMITED
GICS Sector	Software & Services
ISIN Name	ESERVGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESV3

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ESV Bottom

End of day Prices (full format),

1200 Days for (ESV) ESERVGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2005-Feb-09 Wed	0.83	0.83	0.83	0.83	250,682	###	73.8	73.8	###
2005-Feb-08 Tue	0.89	0.89	0.86	0.86	154,550	###	11.2	11.2	###
2005-Feb-07 Mon	0.87	0.89	0.86	0.89	530,175	###	88.1	88.1	###
2005-Feb-04 Fri	0.85	0.89	0.84	0.85	389,485	###	###	###	###
2005-Feb-03 Thu	0.78	0.83	0.78	0.82			###	###	0.1
2005-Feb-02 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2005-Feb-01 Tue	0.78	0.78	0.75	0.75	182,472	###	###	###	###
2005-Jan-31 Mon	0.75	0.8	0.75	0.8			96.8	96.8	0.1
2005-Jan-28 Fri	0.7	0.75	0.7	0.72			89.2	89.2	###
2005-Jan-27 Thu	###	###	###	###	183,576	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	190,940	0	84.0	84.0	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	457,820	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			20.9	20.9	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			8.1	8.1	0.0
2005-Jan-14 Fri	###	###	###	###	77,958	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	331,876	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	38,523	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	0.59	0.59			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	0.59	0.59			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			89.0	89.0	0.0
2004-Dec-21 Tue	###	###	###	###			83.0	83.0	0.0
2004-Dec-20 Mon	0.59	###	0.59	###	242,950	71,670	85.2	85.2	0.0
2004-Dec-17 Fri	0.57	0.57	0.56	0.57			65.2	65.2	###
2004-Dec-16 Thu	0.57	0.57	0.56	0.57			###	###	###
2004-Dec-15 Wed	0.56	0.57	0.5	0.5			###	###	0.0
2004-Dec-14 Tue	0.57	0.57	0.56	0.56	51,050	28,843	19.8	19.8	###
2004-Dec-13 Mon	###	###	0.53	0.57			###	###	###
2004-Dec-10 Fri	###	###	###	###			4.9	4.9	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			6.4	6.4	0.0
2004-Dec-06 Mon	0.7	0.7	0.7	0.7			###	###	###
2004-Dec-03 Fri	0.72	0.73	0.7	0.7			###	###	###
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	0.7	###	###	221,844	77,645	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	0.72	0.72	###	0.7	176,950	###	10.7	10.7	###
2004-Nov-25 Thu	0.7	0.72	0.7	0.72			###	###	###
2004-Nov-24 Wed	0.71	0.72	###	0.72			77.3	77.3	###
2004-Nov-23 Tue	0.7	0.71	###	0.71			78.5	78.5	###
2004-Nov-22 Mon	0.7	0.7	###	###	255,850	89,547	###	###	0.0
2004-Nov-19 Fri	###	0.74	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	297,674	0	###	###	0.0
2004-Nov-17 Wed	0.58	###	0.58	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	0.57	0.57	19,480	5,551	###	###	###
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	0.59	0.59			3.9	3.9	0.0
2004-Nov-10 Wed	0.59	###	0.59	###			###	###	0.0
2004-Nov-09 Tue	0.57	###	0.57	0.59			91.8	91.8	0.0
2004-Nov-08 Mon	0.58	0.58	0.57	0.57			17.8	17.8	###
2004-Nov-05 Fri	###	###	0.59	0.59	102,825	###	###	###	0.0
2004-Nov-04 Thu	0.59	0.59	0.59	0.59	9,748	5,751	###	###	0.0
2004-Nov-03 Wed	0.58	0.59	0.58	0.59	80,550	47,121	82.0	82.0	0.0
2004-Nov-02 Tue	0.58	0.58	0.58	0.58	0				###
2004-Nov-01 Mon	0.58	0.58	0.58	0.58	36,720	###	71.5	71.5	###
2004-Oct-29 Fri	0.59	0.59	0.57	0.58			18.4	18.4	###
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	0.59	###	0.59	###	50,450	14,882	###	###	0.0
2004-Oct-26 Tue	0.56	0.56	0.56	0.56	850	476	###	###	###
2004-Oct-25 Mon	0.55	0.55	0.55	0.55			72.5	72.5	###
2004-Oct-22 Fri	###	###	0.52	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	24,850	0	8.4	8.4	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	0.58	0.58			8.8	8.8	###
2004-Oct-18 Mon	###	###	###	###	9,670	0	###	###	0.0
2004-Oct-15 Fri	###	###	0.58	0.59			1.0	1.0	0.0
2004-Oct-14 Thu	###	###	###	###	291,857	0	###	###	0.0
2004-Oct-13 Wed	###	0.7	###	###	229,675	80,386	###	###	0.0
2004-Oct-12 Tue	0.57	###	0.56	###	457,670	128,147	94.8	94.8	0.0
2004-Oct-11 Mon	0.57	0.57	0.55	0.56			16.9	16.9	###
2004-Oct-08 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2004-Oct-07 Thu	0.57	0.58	0.57	0.58			82.5	82.5	###
2004-Oct-06 Wed	0.59	0.59	0.57	0.57			9.5	9.5	###
2004-Oct-05 Tue	0.58	0.59	0.57	0.59			85.0	85.0	0.0
2004-Oct-04 Mon	0.59	0.59	0.57	0.57			###	###	###
2004-Oct-01 Fri	0.57	###	0.57	###	126,641	###	###	###	0.0
2004-Sep-30 Thu	0.55	0.55	0.54	0.55			###	###	###
2004-Sep-29 Wed	0.52	0.53	0.52	0.53			82.9	82.9	0.0
2004-Sep-28 Tue	0.49	0.51	0.49	0.51			93.7	93.7	###
2004-Sep-27 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2004-Sep-24 Fri	0.48	###	0.475	0.475	109,620	###	24.0	24.0	###
2004-Sep-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2004-Sep-22 Wed	###	0.5	0.49	0.49	223,488	110,626	###	###	###
2004-Sep-21 Tue	0.5	0.5	0.5	0.5	3,620	###	66.5	66.5	0.0
2004-Sep-20 Mon	0.49	###	0.49	###			80.4	80.4	0.0
2004-Sep-17 Fri	0.49	0.49	0.48	0.48			12.2	12.2	0.0
2004-Sep-16 Thu	0.46	0.49	0.46	0.49			97.1	97.1	###
2004-Sep-15 Wed	0.43	0.47	0.43	0.45	263,679	118,655	93.7	93.7	0.0
2004-Sep-14 Tue	0.43	0.43	0.43	0.43			###	###	###
2004-Sep-13 Mon	0.425	0.425	0.4	0.41			###	###	###
2004-Sep-10 Fri	0.4	0.42	0.4	0.42			###	###	###
2004-Sep-09 Thu	0.43	0.43	0.4	0.4			###	###	0.0
2004-Sep-08 Wed	0.44	0.44	0.43	0.43	5,950	2,588	###	###	###
2004-Sep-07 Tue	0.44	0.45	0.44	0.45	53,050	###	###	###	0.0
2004-Sep-06 Mon	0.445	0.45	0.44	0.44	39,750	17,688	24.5	24.5	###
2004-Sep-03 Fri	0.43	0.45	0.43	0.45	61,250	26,950	93.2	93.2	0.0
2004-Sep-02 Thu	0.43	0.45	0.43	0.43			70.8	70.8	###
2004-Sep-01 Wed	0.4	0.45	0.4	0.43			97.6	97.6	###
2004-Aug-31 Tue	0.44	0.44	0.4	0.4			###	###	0.0
2004-Aug-30 Mon	0.48	0.48	0.45	0.45			###	###	0.0
2004-Aug-27 Fri	0.48	0.5	0.48	0.48			###	###	0.0
2004-Aug-26 Thu	###	0.5	###	0.47			80.8	80.8	###
2004-Aug-25 Wed	0.44	0.45	0.44	0.45	276,978	123,255	87.6	87.6	0.0
2004-Aug-24 Tue	0.4	0.42	0.4	0.42			###	###	###
2004-Aug-23 Mon	###	0.4	0.385	0.4	175,050	###	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	211,740	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	99,526	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	314,554	0	12.5	12.5	0.0
2004-Aug-17 Tue	###	###	###	###	182,771	0	3.8	3.8	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	0.43	0.43	###	###	45,388	9,758	###	###	0.0
2004-Aug-12 Thu	###	0.45	###	0.45			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	22,150	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	15,359	0	97.7	97.7	0.0
2004-Aug-09 Mon	###	###	###	###			3.0	3.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	0.29	###	0.29	###	155,529	22,551	97.2	97.2	0.0
2004-Aug-02 Mon	0.29	###	0.29	0.29			68.4	68.4	###
2004-Jul-30 Fri	0.28	###	0.28	0.28			63.0	63.0	###
2004-Jul-29 Thu	0.24	0.275	0.24	0.26			97.7	97.7	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	0.23	0.23	0.23	0.23	0				###
2004-Jul-26 Mon	0.23	0.23	0.23	0.23			74.4	74.4	###
2004-Jul-23 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jul-22 Thu	0.245	0.245	0.24	0.24			13.5	13.5	0.0
2004-Jul-21 Wed	###	0.24	0.23	0.24	270,885	63,657	87.9	87.9	0.0
2004-Jul-20 Tue	0.225	0.23	0.225	0.23			###	###	###
2004-Jul-19 Mon	0.22	0.22	0.22	0.22			68.6	68.6	0.0
2004-Jul-16 Fri	0.22	0.22	###	###			###	###	0.0
2004-Jul-15 Thu	0.23	0.23	0.23	0.23			73.4	73.4	###
2004-Jul-14 Wed	0.225	0.225	0.225	0.225	0				###
2004-Jul-13 Tue	0.225	0.225	0.225	0.225	0				###
2004-Jul-12 Mon	0.23	0.23	0.22	0.225			###	###	###
2004-Jul-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-07 Wed	0.24	0.24	0.24	0.24	23,225	5,574	65.2	65.2	0.0
2004-Jul-06 Tue	0.24	0.24	0.24	0.24	26,775	6,426	###	###	0.0
2004-Jul-05 Mon	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-02 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-01 Thu	0.245	0.245	0.24	0.24	16,225	###	11.6	11.6	0.0
2004-Jun-30 Wed	###	0.245	###	0.245	70,356	###	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	0.23	0.24	0.23	###			88.7	88.7	0.0
2004-Jun-25 Fri	0.24	0.24	0.23	0.23	47,081	###	###	###	###
2004-Jun-24 Thu	0.24	0.24	0.24	0.24	29,756	7,141	###	###	0.0
2004-Jun-23 Wed	0.245	0.245	0.24	0.24			15.5	15.5	0.0
2004-Jun-22 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2004-Jun-21 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-18 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2004-Jun-17 Thu	0.22	0.225	0.22	0.225	15,978	3,555	###	###	###
2004-Jun-16 Wed	0.22	0.22	###	0.22			###	###	0.0
2004-Jun-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-14 Mon	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2004-Jun-11 Fri	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2004-Jun-10 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-09 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-08 Tue	0.22	0.22	0.22	0.22			74.8	74.8	0.0
2004-Jun-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-04 Fri	0.22	0.22	0.22	0.22			72.3	72.3	0.0
2004-Jun-03 Thu	0.22	0.225	0.22	0.22			74.2	74.2	0.0
2004-Jun-02 Wed	0.22	0.225	0.22	0.225	375,727	###	###	###	###
2004-Jun-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-31 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-28 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-27 Thu	0.22	0.22	0.22	0.22			64.3	64.3	0.0
2004-May-26 Wed	0.22	0.22	0.22	0.22	86,820	###	###	###	0.0
2004-May-25 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-24 Mon	0.22	0.22	0.22	0.22			76.7	76.7	0.0
2004-May-21 Fri	0.22	0.22	0.22	0.22			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	0.225	###	0.225	45,272	###	###	###	###
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	0.22	0.22	0.22	0.22			75.5	75.5	0.0
2004-May-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-May-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-May-10 Mon	0.22	0.22	0.22	0.22			83.3	83.3	0.0
2004-May-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2004-May-06 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-05 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-May-04 Tue	0.23	0.23	0.23	0.23	340	78	###	###	###
2004-May-03 Mon	###	###	###	###	1,920	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	0.25	###	0.25			###	###	0.0
2004-Apr-23 Fri	0.225	0.225	###	###			3.8	3.8	0.0
2004-Apr-22 Thu	0.225	0.225	0.225	0.225			77.5	77.5	###
2004-Apr-21 Wed	0.23	0.23	0.225	0.225			19.1	19.1	###
2004-Apr-20 Tue	###	0.23	###	0.23	59,443	###	97.3	97.3	###
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	0.22	0.22	0.22	0.22	166,584	36,648	###	###	0.0
2004-Apr-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-14 Wed	0.225	0.23	0.225	0.23			###	###	###
2004-Apr-13 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2004-Apr-08 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	0.22	0.22	###	###			16.2	16.2	0.0
2004-Apr-05 Mon	0.225	0.225	0.225	0.225			###	###	###
2004-Apr-02 Fri	0.22	0.24	0.22	0.24	213,724	49,156	98.4	98.4	0.0
2004-Mar-31 Wed	0.22	0.22	###	###			###	###	0.0
2004-Mar-30 Tue	0.22	0.22	0.22	0.22			70.1	70.1	0.0
2004-Mar-26 Fri	###	0.225	0.21	0.21			13.8	13.8	###
2004-Mar-25 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Mar-24 Wed	0.22	0.22	###	###			14.0	14.0	0.0
2004-Mar-22 Mon	0.23	0.23	0.22	0.22			7.8	7.8	0.0
2004-Mar-19 Fri	0.225	0.225	0.225	0.225			68.6	68.6	###
2004-Mar-18 Thu	0.225	0.225	0.225	0.225			74.7	74.7	###
2004-Mar-17 Wed	0.23	0.23	0.23	0.23			67.8	67.8	###
2004-Mar-16 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Mar-15 Mon	0.23	###	0.23	###			89.0	89.0	0.0
2004-Mar-12 Fri	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2004-Mar-11 Thu	0.23	0.23	0.22	0.22			7.3	7.3	0.0
2004-Mar-10 Wed	0.225	0.225	0.225	0.225	278,984	62,771	###	###	###
2004-Mar-09 Tue	0.23	0.23	0.225	0.225			16.2	16.2	###
2004-Mar-08 Mon	0.23	0.23	0.23	0.23			###	###	###
2004-Mar-05 Fri	0.89	###	0.88	###			###	###	0.0
2004-Mar-04 Thu	0.26	0.26	###	0.24			2.0	2.0	0.0
2004-Mar-03 Wed	###	0.26	###	0.24			###	###	0.0
2004-Feb-27 Fri	0.24	0.25	0.23	0.23	111,780	26,827	###	###	###
2004-Feb-26 Thu	0.25	0.25	###	###			4.5	4.5	0.0
2004-Feb-25 Wed	###	###	0.25	0.25			4.1	4.1	0.0
2004-Feb-24 Tue	0.25	0.26	0.245	0.255	160,820	###	###	###	0.0
2004-Feb-23 Mon	###	0.24	###	0.24			88.3	88.3	0.0
2004-Feb-20 Fri	0.23	###	0.23	###			###	###	0.0
2004-Feb-19 Thu	0.24	0.24	0.23	0.23	84,940	###	5.4	5.4	###
2004-Feb-18 Wed	###	###	0.23	0.23	555,450	63,876	13.6	13.6	###
2004-Feb-17 Tue	###	0.245	###	###	299,380	36,674	###	###	0.0
2004-Feb-16 Mon	###	0.24	###	###			###	###	0.0
2004-Feb-13 Fri	0.24	0.245	###	###	123,940	15,182	15.4	15.4	0.0
2004-Feb-12 Thu	###	0.26	###	###	310,350	40,345	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	0.225			###	###	###
2004-Feb-06 Fri	0.21	0.21	0.21	0.21			66.1	66.1	###
2004-Feb-05 Thu	0.21	0.21	0.21	0.21			74.1	74.1	###
2004-Feb-04 Wed	0.21	0.21	0.21	0.21	23,750	4,987	73.1	73.1	###
2004-Feb-03 Tue	###	0.21	###	0.21			89.7	89.7	###
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	0.21	0.21	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	0.21	0.21	0.21	0.21	37,357	7,844	67.6	67.6	###
2004-Jan-19 Mon	0.21	0.21	###	0.21			73.6	73.6	###
2004-Jan-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-15 Thu	0.21	0.21	0.21	0.21	31,180	6,547	68.6	68.6	###
2004-Jan-14 Wed	0.21	0.21	0.21	0.21	37,070	7,784	72.1	72.1	###
2004-Jan-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-12 Mon	0.21	0.21	0.21	0.21			69.5	69.5	###
2004-Jan-09 Fri	0.21	0.21	0.21	0.21	84,179	17,677	###	###	###
2004-Jan-08 Thu	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-07 Wed	###	0.21	###	0.21	143,429	###	###	###	###
2004-Jan-06 Tue	0.2	###	0.2	###	247,680	###	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	0.21	###	0.21			90.0	90.0	###
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	0.21	###	0.21			88.1	88.1	###
2003-Dec-29 Mon	###	###	0.2	0.2			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	0.2	0.2			11.4	11.4	0.0
2003-Dec-22 Mon	###	###	###	###	85,826	0	###	###	0.0
2003-Dec-19 Fri	0.21	0.21	0.2	###			###	###	0.0
2003-Dec-18 Thu	###	0.21	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	119,045	0	###	###	0.0
2003-Dec-12 Fri	###	###	0.21	0.21	94,283	###	15.9	15.9	###
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	28,250	0	75.6	75.6	0.0
2003-Dec-09 Tue	0.21	###	0.21	###			89.8	89.8	0.0
2003-Dec-08 Mon	###	###	###	###			4.7	4.7	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	0.21	###	###	0.21	274,978	0	71.5	71.5	###
2003-Dec-03 Wed	0.21	0.21	0.21	0.21	328,744	###	###	###	###
2003-Dec-02 Tue	###	###	0.2	0.21			###	###	###
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	0.175			1.7	1.7	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	66,882	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-18 Tue	###	###	###	0.2			###	###	0.0
2003-Nov-17 Mon	###	0.21	###	0.21			###	###	###
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	0.2	0.2	###	###			###	###	0.0
2003-Nov-11 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Nov-10 Mon	0.21	0.21	0.21	0.21	0				###
2003-Nov-07 Fri	0.21	0.21	0.21	0.21			71.8	71.8	###
2003-Nov-06 Thu	0.21	0.21	0.21	0.21			###	###	###
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	0.21	0.21	0.21	0.21			75.7	75.7	###
2003-Nov-03 Mon	###	###	0.21	0.21			18.2	18.2	###
2003-Oct-31 Fri	###	0.21	###	0.21			###	###	###
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	0.2	0.2	0.2	0.2			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	0.2	0.2	###	###	220,727	22,072	###	###	0.0
2003-Oct-24 Fri	###	###	0.2	0.2	132,727	13,272	16.5	16.5	0.0
2003-Oct-23 Thu	0.21	0.21	###	###			18.2	18.2	0.0
2003-Oct-22 Wed	0.22	0.22	0.21	0.21			###	###	###
2003-Oct-21 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2003-Oct-20 Mon	0.22	0.22	0.22	0.22			69.8	69.8	0.0
2003-Oct-17 Fri	###	0.22	###	0.22			###	###	0.0
2003-Oct-16 Thu	0.2	0.21	0.2	0.21	59,658	12,229	92.5	92.5	###
2003-Oct-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Oct-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Oct-13 Mon	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2003-Oct-10 Fri	###	0.2	0.185	0.2			85.5	85.5	0.0
2003-Oct-09 Thu	0.21	0.21	0.185	###	239,355	47,272	0.8	0.8	0.0
2003-Oct-08 Wed	0.225	0.225	0.21	0.21			2.4	2.4	###
2003-Oct-07 Tue	0.23	0.23	0.23	0.23	11,283	###	###	###	###
2003-Oct-06 Mon	0.22	0.22	0.22	0.22			69.9	69.9	0.0
2003-Oct-03 Fri	0.23	0.23	0.23	0.23			###	###	###
2003-Oct-02 Thu	###	0.24	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	0.22	0.21	###	561,721	120,770	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	0.21	###	358,121	###	###	###	0.0
2003-Sep-25 Thu	0.23	0.23	0.21	###	502,475	110,544	###	###	0.0
2003-Sep-24 Wed	0.225	0.23	0.22	0.23			82.3	82.3	###
2003-Sep-23 Tue	0.245	0.245	0.22	0.225	270,186	###	###	###	###
2003-Sep-22 Mon	0.225	0.24	0.225	###			###	###	0.0
2003-Sep-19 Fri	0.23	0.24	0.22	0.22	1,719,729	###	7.2	7.2	0.0
2003-Sep-18 Thu	0.21	0.225	0.21	0.22			###	###	0.0
2003-Sep-17 Wed	###	0.21	###	0.21			###	###	###
2003-Sep-16 Tue	###	0.2	0.185	###			###	###	0.0
2003-Sep-15 Mon	###	0.2	###	###			93.7	93.7	0.0
2003-Sep-12 Fri	###	0.155	###	0.155	2,036,276	###	98.6	98.6	###
2003-Sep-11 Thu	###	###	###	###			3.9	3.9	0.0
2003-Sep-10 Wed	###	###	###	###			99.2	99.2	0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	10,348	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.125	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	99,450	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	401,550	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			92.7	92.7	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	85,184	0	1.4	1.4	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	39,927	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	4,750	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			4.8	4.8	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	316,259	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Jul-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Jul-07 Mon	###	###	0.075	0.075	374,743	14,052	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	272,754	0	7.1	7.1	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			8.2	8.2	0.0
2003-Jun-10 Tue	###	###	###	###	72,380	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	31,620	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	88,950	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			0.4	0.4	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	29,350	0	96.7	96.7	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	4,950	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	196,672	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	0.155	0.155	###	###	59,970	4,647	###	###	0.0
2003-Feb-18 Tue	0.155	0.155	0.155	0.155	0				###
2003-Feb-17 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	650	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	0.155	0.155	0.155	0.155	0				###
2003-Jan-22 Wed	###	###	0.155	0.155	31,053	###	9.0	9.0	###
2003-Jan-21 Tue	0.155	0.155	0.155	0.155	0				###
2003-Jan-20 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	0.155	###	0.155	###			89.8	89.8	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	0.155	0.155	###	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	0.155	0.155	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	0.175	0.175	0.175	0.175			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	7,455	0	###	###	0.0
2002-Nov-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-31 Thu	###	0.2	###	0.2			99.8	99.8	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	83,326	0	94.9	94.9	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	0.185	0.185	0.185	0.185			82.4	82.4	###
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Sep-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-11 Wed	0.2	0.2	0.2	0.2			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-29 Thu	0.2	0.2	0.185	0.185			2.1	2.1	###
2002-Aug-28 Wed	0.21	0.21	0.21	0.21	0				###
2002-Aug-27 Tue	###	0.21	###	0.21			87.8	87.8	###
2002-Aug-26 Mon	0.21	0.21	0.21	0.21	0				###
2002-Aug-23 Fri	###	0.24	###	0.21			99.0	99.0	###
2002-Aug-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-21 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-20 Tue	###	0.175	###	0.175			98.4	98.4	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			8.9	8.9	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			95.4	95.4	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			90.9	90.9	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Jul-30 Tue	###	0.175	###	0.175			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jul-24 Wed	###	###	0.175	0.175			23.0	23.0	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	0.185	0.185	0.185	0.185	2,750	###	###	###	###
2002-Jul-18 Thu	0.185	0.185	0.185	0.185	0				###
2002-Jul-17 Wed	0.185	0.185	0.185	0.185			86.9	86.9	###
2002-Jul-16 Tue	0.185	0.185	###	0.185			###	###	###
2002-Jul-15 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Jul-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-28 Fri	0.25	0.25	0.25	0.25			63.2	63.2	0.0
2002-Jun-27 Thu	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2002-Jun-26 Wed	0.25	0.25	0.25	0.25			82.4	82.4	0.0
2002-Jun-25 Tue	0.25	0.25	0.25	0.25			79.1	79.1	0.0
2002-Jun-24 Mon	0.25	0.25	0.25	0.25	180,821	###	76.8	76.8	0.0
2002-Jun-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-20 Thu	0.25	0.25	0.25	0.25			73.2	73.2	0.0
2002-Jun-19 Wed	0.25	0.25	0.25	0.25			78.0	78.0	0.0
2002-Jun-18 Tue	0.255	0.255	0.25	0.25	17,770	4,486	20.6	20.6	0.0
2002-Jun-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jun-14 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	0.26	0.26			25.4	25.4	0.0
2002-Jun-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-05 Wed	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2002-Jun-04 Tue	0.255	0.255	0.25	0.25	34,979	###	20.7	20.7	0.0
2002-Jun-03 Mon	0.27	0.27	0.27	0.27	0				###
2002-May-31 Fri	0.27	0.27	0.27	0.27	0				###
2002-May-30 Thu	0.27	0.27	0.27	0.27	0				###
2002-May-29 Wed	0.26	0.27	0.255	0.27			###	###	###
2002-May-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-May-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-May-24 Fri	0.255	0.26	0.255	0.26			81.8	81.8	0.0
2002-May-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-May-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-May-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-May-20 Mon	###	###	0.26	0.26			18.7	18.7	0.0
2002-May-17 Fri	###	0.27	###	0.27			80.1	80.1	###
2002-May-16 Thu	0.27	0.27	0.27	0.27	0				###
2002-May-15 Wed	0.27	0.27	0.27	0.27			70.0	70.0	###
2002-May-14 Tue	0.27	0.27	0.27	0.27	0				###
2002-May-13 Mon	0.27	0.27	0.27	0.27	0				###
2002-May-10 Fri	###	0.27	###	0.27			85.4	85.4	###
2002-May-09 Thu	0.255	0.255	0.255	0.255	0				0.0
2002-May-08 Wed	0.255	0.255	0.255	0.255	0				0.0
2002-May-07 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2002-May-06 Mon	0.255	0.255	0.255	0.255	0				0.0
2002-May-03 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2002-May-02 Thu	0.255	0.255	0.255	0.255	0				0.0
2002-May-01 Wed	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-30 Tue	0.255	0.255	0.255	0.255			76.8	76.8	0.0
2002-Apr-29 Mon	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-26 Fri	0.26	0.26	0.255	0.255			15.3	15.3	0.0
2002-Apr-24 Wed	###	###	0.26	0.26			###	###	0.0
2002-Apr-23 Tue	0.28	0.28	0.28	0.28			75.1	75.1	###
2002-Apr-22 Mon	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-19 Fri	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-18 Thu	0.25	0.26	0.25	0.255			84.0	84.0	0.0
2002-Apr-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-08 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2002-Apr-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Apr-04 Thu	0.26	0.26	0.26	0.26			76.1	76.1	0.0
2002-Apr-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Mar-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-27 Wed	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2002-Mar-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-20 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-19 Tue	0.26	0.26	0.26	0.26			71.9	71.9	0.0
2002-Mar-18 Mon	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2002-Mar-15 Fri	0.25	0.25	0.25	0.25			76.7	76.7	0.0
2002-Mar-14 Thu	0.255	0.255	0.25	0.25			18.1	18.1	0.0
2002-Mar-13 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2002-Mar-12 Tue	0.27	0.27	0.25	0.255			###	###	0.0
2002-Mar-11 Mon	0.245	0.25	0.245	0.25			84.2	84.2	0.0
2002-Mar-08 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Mar-07 Thu	0.2	0.25	0.2	0.24			###	###	0.0
2002-Mar-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-05 Tue	0.2	0.25	0.2	0.25			###	###	0.0
2002-Mar-04 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Mar-01 Fri	0.22	0.22	0.22	0.22			67.2	67.2	0.0
2002-Feb-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Feb-27 Wed	0.2	0.23	0.2	0.22			98.5	98.5	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	91,520	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			5.1	5.1	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	0.185	0.185			14.2	14.2	###
2002-Feb-14 Thu	###	0.2	###	0.2			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	0.2	0.2	###	###			8.2	8.2	0.0
2002-Feb-11 Mon	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2002-Feb-08 Fri	0.21	0.21	0.2	0.2			7.7	7.7	0.0
2002-Feb-07 Thu	0.23	0.23	0.23	0.23	0				###
2002-Feb-06 Wed	0.23	0.23	0.23	0.23			68.9	68.9	###
2002-Feb-05 Tue	0.225	0.23	0.21	0.21			###	###	###
2002-Feb-04 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Feb-01 Fri	0.23	0.24	0.22	0.24			###	###	0.0
2002-Jan-31 Thu	0.24	0.24	###	0.24			66.2	66.2	0.0
2002-Jan-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-23 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-22 Tue	0.24	0.25	0.24	0.25			93.0	93.0	0.0
2002-Jan-21 Mon	0.25	0.25	0.22	0.24			8.6	8.6	0.0
2002-Jan-18 Fri	0.245	0.245	0.245	0.245	0				0.0
2002-Jan-17 Thu	0.25	0.25	0.245	0.245			17.3	17.3	0.0
2002-Jan-16 Wed	0.26	0.27	0.25	0.25			9.0	9.0	0.0
2002-Jan-15 Tue	0.26	0.26	0.25	0.25	64,145	16,356	9.1	9.1	0.0
2002-Jan-14 Mon	0.25	0.27	0.25	0.27			97.3	97.3	###
2002-Jan-11 Fri	0.26	0.28	0.25	0.25			8.1	8.1	0.0
2002-Jan-10 Thu	###	0.26	0.23	0.26			98.4	98.4	0.0
2002-Jan-09 Wed	0.26	0.26	0.2	0.2			###	###	0.0
2002-Jan-08 Tue	0.28	0.28	0.28	0.28	4,350	###	69.3	69.3	###
2002-Jan-07 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2002-Jan-04 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2002-Jan-03 Thu	0.28	0.28	0.25	0.25			###	###	0.0
2002-Jan-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Dec-31 Mon	0.28	0.28	0.26	0.26			2.4	2.4	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			0.7	0.7	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	0.355	0.355	###	###			19.7	19.7	0.0
2001-Dec-06 Thu	0.385	0.385	0.385	0.385	0				0.0
2001-Dec-05 Wed	0.385	0.385	0.385	0.385	0				0.0
2001-Dec-04 Tue	0.385	0.385	0.385	0.385			73.3	73.3	0.0
2001-Dec-03 Mon	0.385	0.385	0.385	0.385			78.1	78.1	0.0
2001-Nov-30 Fri	0.385	0.385	0.385	0.385	20,920	8,054	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	2,652	0	###	###	0.0
2001-Nov-28 Wed	0.355	0.355	###	###			19.4	19.4	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	0.4	0.4	###	###			###	###	0.0
2001-Nov-21 Wed	0.42	0.42	0.4	0.4			7.1	7.1	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	0.43	###	###	###			8.0	8.0	0.0
2001-Nov-16 Fri	0.425	0.425	0.425	0.425	0				###
2001-Nov-15 Thu	0.425	0.425	0.425	0.425	0				###
2001-Nov-14 Wed	0.425	0.425	0.425	0.425			67.1	67.1	###
2001-Nov-13 Tue	0.44	0.44	0.44	0.44			###	###	###
2001-Nov-12 Mon	0.42	0.42	0.42	0.42			71.0	71.0	###
2001-Nov-09 Fri	0.45	0.45	0.4	0.4			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-01 Thu	0.47	0.47	0.45	0.45			###	###	0.0
2001-Oct-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-30 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Oct-29 Mon	0.47	0.47	0.47	0.47	0				###
2001-Oct-26 Fri	0.48	0.48	0.47	0.47			###	###	###
2001-Oct-25 Thu	0.51	0.58	0.51	0.58			###	###	###
2001-Oct-24 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2001-Oct-23 Tue	0.47	0.47	0.47	0.47			###	###	###
2001-Oct-22 Mon	0.45	0.5	0.43	0.5	111,581	51,885	###	###	0.0
2001-Oct-19 Fri	0.45	0.45	0.45	0.45			72.6	72.6	0.0
2001-Oct-18 Thu	0.43	0.43	0.42	0.42	3,585	1,523	16.2	16.2	###
2001-Oct-17 Wed	0.42	0.42	0.42	0.42	0				###
2001-Oct-16 Tue	0.42	0.42	0.42	0.42	0				###
2001-Oct-15 Mon	0.42	0.42	0.42	0.42	0				###
2001-Oct-12 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Oct-11 Thu	0.45	0.45	0.42	0.42			###	###	###
2001-Oct-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-08 Mon	0.42	0.42	0.42	0.42			###	###	###
2001-Oct-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-04 Thu	0.5	0.5	0.5	0.5	22,087	11,043	###	###	0.0
2001-Oct-03 Wed	0.48	0.5	0.48	0.5	9,073	4,445	###	###	0.0
2001-Oct-02 Tue	0.47	0.47	0.46	0.46			12.4	12.4	0.0
2001-Oct-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-28 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2001-Sep-27 Thu	0.51	0.58	0.51	0.58			###	###	###
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-24 Mon	0.55	0.55	0.4	0.4			0.1	0.1	0.0
2001-Sep-21 Fri	0.55	0.55	0.55	0.55	7,688	4,228	70.4	70.4	###
2001-Sep-20 Thu	0.55	0.55	0.55	0.55			78.9	78.9	###
2001-Sep-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-17 Mon	###	0.74	0.5	0.74			###	###	0.1
2001-Sep-14 Fri	###	0.74	###	0.74			###	###	0.1
2001-Sep-13 Thu	0.75	0.75	0.75	0.75	0				###
2001-Sep-12 Wed	0.75	0.75	0.75	0.75	0				###
2001-Sep-11 Tue	0.75	0.75	0.75	0.75	0				###
2001-Sep-10 Mon	###	0.75	###	0.75			99.7	99.7	###
2001-Sep-07 Fri	0.75	0.75	0.75	0.75	0				###
2001-Sep-06 Thu	0.75	0.75	0.75	0.75	0				###
2001-Sep-05 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Sep-04 Tue	0.75	0.75	0.75	0.75	0				###
2001-Sep-03 Mon	0.7	0.75	0.7	0.75			97.0	97.0	###
2001-Aug-31 Fri	0.7	0.7	0.7	0.7	0				###
2001-Aug-30 Thu	0.7	0.7	0.7	0.7			73.4	73.4	###
2001-Aug-29 Wed	0.7	0.7	###	###			###	###	0.0
2001-Aug-28 Tue	0.7	0.7	0.7	0.7			75.1	75.1	###
2001-Aug-27 Mon	0.7	0.7	0.7	0.7	0				###
2001-Aug-24 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	0.7	0.7	0.7	0.7	0				###
2001-Aug-21 Tue	0.7	0.7	0.7	0.7	0				###
2001-Aug-20 Mon	0.7	0.7	0.7	0.7	0				###
2001-Aug-17 Fri	0.7	0.7	0.7	0.7	0				###
2001-Aug-16 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-15 Wed	0.7	0.7	0.7	0.7			77.6	77.6	###
2001-Aug-14 Tue	0.7	0.7	0.7	0.7			74.7	74.7	###
2001-Aug-13 Mon	###	###	0.5	0.5			0.6	0.6	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	0.58	0.58	0.58	0.58			70.5	70.5	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	6,375	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Jul-30 Mon	0.75	0.75	0.75	0.75			74.5	74.5	###
2001-Jul-27 Fri	0.8	0.8	0.8	0.8			66.6	66.6	0.1
2001-Jul-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-20 Fri	0.82	0.82	0.82	0.82			75.4	75.4	0.1
2001-Jul-19 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2001-Jul-18 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2001-Jul-17 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Jul-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jul-13 Fri	0.8	0.8	0.8	0.8	385	###	70.8	70.8	0.1
2001-Jul-12 Thu	0.71	0.71	0.7	0.7			19.2	19.2	###
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	0.7	0.7	###	###			9.3	9.3	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			94.1	94.1	0.0
2001-Jul-02 Mon	0.55	0.55	0.55	0.55	0				###
2001-Jun-29 Fri	0.52	0.55	0.52	0.55			###	###	###
2001-Jun-28 Thu	0.55	0.55	0.5	0.52			###	###	0.0
2001-Jun-27 Wed	0.45	0.55	0.45	0.55	12,422	###	###	###	###
2001-Jun-26 Tue	0.45	0.45	0.45	0.45			71.4	71.4	0.0
2001-Jun-25 Mon	0.5	0.5	0.45	0.45			###	###	0.0
2001-Jun-22 Fri	0.48	###	0.48	0.5			###	###	0.0
2001-Jun-21 Thu	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2001-Jun-20 Wed	0.55	0.58	0.46	0.58	26,370	###	93.8	93.8	###
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	0.51	###	0.47	###			###	###	0.0
2001-Jun-05 Tue	0.52	0.52	0.51	0.51			###	###	###
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	0.75	0.75	0.75	0.75	0				###
2001-May-30 Wed	0.75	0.75	0.75	0.75	0				###
2001-May-29 Tue	0.75	0.75	0.75	0.75	0				###
2001-May-28 Mon	0.76	0.76	0.75	0.75			###	###	###
2001-May-25 Fri	0.76	0.76	0.75	0.75			###	###	###
2001-May-24 Thu	0.85	0.85	0.85	0.85			71.8	71.8	###
2001-May-23 Wed	0.85	0.85	0.85	0.85			###	###	###
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	14,250	0	###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.85	0.85	0.85	0.85			###	###	###
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			7.0	7.0	0.0
2001-May-11 Fri	###	###	###	###			85.1	85.1	0.0
2001-May-10 Thu	1	1	1	1	0				###
2001-May-09 Wed	1	1	1	1	0				###
2001-May-08 Tue	###	1	###	1			87.2	87.2	###
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	1	1			###	###	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	3,750	0	###	###	0.0
2001-Apr-23 Mon	0.85	1	0.85	1			###	###	###
2001-Apr-20 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Apr-19 Thu	0.8	0.82	0.75	0.75	330,143	###	###	###	###
2001-Apr-18 Wed	###	0.7	###	0.7			95.2	95.2	###
2001-Apr-17 Tue	###	0.7	0.56	0.7			99.0	99.0	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	11,458	0	17.9	17.9	0.0
2001-Apr-11 Wed	###	###	###	###			7.6	7.6	0.0
2001-Apr-10 Tue	0.73	0.73	###	###			###	###	0.0
2001-Apr-09 Mon	0.73	0.73	0.73	0.73			74.8	74.8	0.1
2001-Apr-06 Fri	0.75	0.75	0.75	0.75			72.8	72.8	###
2001-Apr-05 Thu	0.72	0.81	0.72	0.81			97.9	97.9	0.1
2001-Apr-04 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Apr-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-02 Mon	0.74	0.8	0.74	0.8			###	###	0.1
2001-Mar-29 Thu	0.73	0.75	###	0.75			###	###	###
2001-Mar-23 Fri	0.78	0.8	0.7	0.8			86.9	86.9	0.1
2001-Mar-21 Wed	0.79	0.8	0.7	0.8			###	###	0.1
2001-Mar-20 Tue	0.86	0.86	0.8	0.8			3.9	3.9	0.1
2001-Mar-16 Fri	0.8	###	0.8	###			97.8	97.8	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	1	1	###	###			###	###	0.0
2001-Mar-08 Thu	1	###	1	1	10,970	5,485	###	###	###
2001-Mar-07 Wed	1	1	1	1			68.9	68.9	###
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	1	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	1.2	1.2	###	1.2			69.8	69.8	0.1
2001-Feb-16 Fri	###	###	###	###	5,923	0	92.9	92.9	0.0
2001-Feb-15 Thu	###	###	###	###			8.1	8.1	0.0
2001-Feb-14 Wed	1.25	1.25	###	###			###	###	0.0
2001-Feb-13 Tue	1.29	1.29	1.27	1.27			22.4	22.4	###
2001-Feb-12 Mon	1.23	1.29	1.23	1.29			95.1	95.1	0.1
2001-Feb-09 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2001-Feb-07 Wed	1.25	1.29	1.25	1.29			###	###	0.1
2001-Feb-06 Tue	1.25	1.26	1.25	1.26			76.6	76.6	###
2001-Feb-05 Mon	1.25	1.25	1.22	1.22			###	###	0.1
2001-Feb-02 Fri	1.25	1.25	1.25	1.25			75.1	75.1	###
2001-Feb-01 Thu	1.25	1.25	1.25	1.25			68.8	68.8	###
2001-Jan-31 Wed	1.2	1.22	1.2	1.22			82.7	82.7	0.1
2001-Jan-30 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-29 Mon	###	1.4	###	1.4			99.9	99.9	###
2001-Jan-25 Thu	###	###	###	###			28.5	28.5	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	310,458	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	426,444	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	1.181	1.181	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	1.2	###	1.2			###	###	0.1
2001-Jan-04 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-01 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2000-Dec-29 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	1.2	###	1.2			###	###	0.1
2000-Dec-26 Tue	###	1.2	###	1.2			85.7	85.7	0.1
2000-Dec-25 Mon	###	1.2	###	1.2			85.7	85.7	0.1
2000-Dec-22 Fri	###	1.2	###	1.2			85.7	85.7	0.1
2000-Dec-21 Thu	1.2	1.2	###	###	46,324	###	###	###	0.0
2000-Dec-20 Wed	1.2	1.2	1.2	1.2	38,026	###	77.8	77.8	0.1
2000-Dec-19 Tue	1.2	1.2	###	1.2			74.0	74.0	0.1
2000-Dec-18 Mon	###	1.25	###	1.25			99.5	99.5	###
2000-Dec-15 Fri	1.241	1.241	###	1.24	34,176	###	41.9	41.9	0.1
2000-Dec-14 Thu	1.25	1.25	1.25	1.25			71.1	71.1	###
2000-Dec-13 Wed	1.24	1.25	1.24	1.25			###	###	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	1.26	###	1.26	###	33,581	21,156	###	###	0.0
2000-Dec-06 Wed	1.25	1.25	1.2	1.25			###	###	###
2000-Dec-05 Tue	1.2	1.25	1.2	1.25	21,750	26,643	###	###	###
2000-Dec-04 Mon	1.26	1.26	1.22	1.22			13.6	13.6	0.1
2000-Dec-01 Fri	1.29	1.29	1.26	1.26			14.8	14.8	###
2000-Nov-30 Thu	1.28	###	1.28	###			95.7	95.7	0.0
2000-Nov-29 Wed	###	###	1.29	1.29			###	###	0.1
2000-Nov-28 Tue	1.28	###	1.28	###			95.2	95.2	0.0
2000-Nov-27 Mon	###	###	###	###	35,050	0	34.8	34.8	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	1.41	1.5	1.4	1.4			30.0	30.0	###
2000-Nov-16 Thu	1.45	1.45	1.45	1.45			###	###	###
2000-Nov-13 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Nov-10 Fri	1.55	1.55	1.54	1.55			###	###	###
2000-Nov-09 Thu	1.52	1.52	1.5	1.5			20.3	20.3	0.1
2000-Nov-08 Wed	1.5	1.53	1.5	1.53			###	###	###
2000-Nov-07 Tue	1.51	1.51	1.51	1.51			63.3	63.3	0.1
2000-Nov-06 Mon	1.52	1.52	1.51	1.51			###	###	0.1
2000-Nov-03 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Nov-01 Wed	1.45	1.55	1.45	1.55			96.4	96.4	###
2000-Oct-31 Tue	1.55	1.55	1.55	1.55	136,821	212,072	###	###	###
2000-Oct-30 Mon	###	###	1.55	1.55			###	###	###
2000-Oct-27 Fri	1.57	1.57	1.55	1.55			20.6	20.6	###
2000-Oct-26 Thu	###	###	1.58	###			20.0	20.0	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	1.59	###	1.59	###			85.6	85.6	0.0
2000-Oct-20 Fri	###	###	1.55	###			19.9	19.9	0.0
2000-Oct-19 Thu	###	###	###	###			77.9	77.9	0.0
2000-Oct-18 Wed	###	###	###	###			27.5	27.5	0.0
2000-Oct-17 Tue	###	###	###	###			28.6	28.6	0.0
2000-Oct-16 Mon	###	1.7	###	###	49,945	42,453	88.1	88.1	0.0
2000-Oct-13 Fri	###	###	###	###			26.8	26.8	0.0
2000-Oct-12 Thu	1.55	1.57	1.55	1.57			###	###	0.1
2000-Oct-11 Wed	###	###	1.55	1.56	17,380	###	7.1	7.1	###
2000-Oct-10 Tue	###	###	###	###	18,140	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	1.59	###	1.58	###	56,440	44,587	###	###	0.0
2000-Oct-05 Thu	###	###	1.58	1.58			###	###	0.1
2000-Oct-04 Wed	1.55	###	1.55	1.56			78.2	78.2	###
2000-Oct-03 Tue	1.47	1.55	1.47	1.55	23,920	###	95.4	95.4	###
2000-Oct-02 Mon	1.44	1.47	1.41	1.47	16,850	###	###	###	###
2000-Sep-29 Fri	1.4	1.42	1.4	1.41			###	###	###
2000-Sep-28 Thu	###	1.4	###	1.4	14,880	###	###	###	###
2000-Sep-27 Wed	###	###	###	###	5,650	0	87.3	87.3	0.0
2000-Sep-26 Tue	###	###	###	###	1,620	0	###	###	0.0
2000-Sep-25 Mon	###	1.4	###	1.4	24,850	###	97.3	97.3	###
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	1.4	1.4	1.4	1.4			76.3	76.3	###
2000-Sep-20 Wed	###	1.47	###	1.47	122,344	89,922	98.9	98.9	###
2000-Sep-19 Tue	1.4	1.4	###	###	20,350	14,245	8.3	8.3	0.0
2000-Sep-18 Mon	1.5	1.5	1.4	1.4			7.3	7.3	###
2000-Sep-15 Fri	1.51	1.52	1.48	1.5			30.9	30.9	0.1
2000-Sep-14 Thu	###	###	1.55	1.56			###	###	###
2000-Sep-13 Wed	1.74	1.74	###	###	354,273	###	###	###	0.0
2000-Sep-12 Tue	1.75	1.75	1.7	1.73	738,784	###	31.2	31.2	###
2000-Sep-11 Mon	1.75	1.88	###	1.75			###	###	0.1
2000-Sep-08 Fri	###	1.86	1.59	1.8	4,217,420	7,275,049	98.9	98.9	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:27:37 thru 2024-06-16 21:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000