Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 09:49:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESV) ESERVGLOBAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ESV    Limits Next Section


Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code ESV
Listing Name ESERVGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name ESERVGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESV3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom Next Section



End of day Prices (full format),

56 Days for (ESV) ESERVGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2018-Feb-16 Fri 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2018-Feb-15 Thu ### ### 0.175 ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri 0.175 0.185 0.175 ### 81.1 81.1 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed 0.175 ### 0.175 ### 50,787 4,443 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 97.4 97.4 0.0
2018-Feb-02 Fri ### ### 0.185 0.185 15.7 15.7 ###
2018-Feb-01 Thu ### ### ### ### 694,088 0 98.8 98.8 0.0
2018-Jan-31 Wed 0.175 0.175 ### ### 308,879 27,026 ### ### 0.0
2018-Jan-30 Tue ### 0.185 ### 0.185 6,550 ### ### ### ###
2018-Jan-29 Mon 0.185 0.185 0.185 0.185 8,650 ### 69.5 69.5 ###
2018-Jan-25 Thu 0.2 0.2 0.175 0.185 622,246 116,671 3.5 3.5 ###
2018-Jan-24 Wed ### ### ### ### 6.6 6.6 0.0
2018-Jan-23 Tue ### ### ### ### 50,557 0 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 552,325 0 75.5 75.5 0.0
2018-Jan-19 Fri 0.22 0.22 ### ### 48,657 5,352 22.1 22.1 0.0
2018-Jan-18 Thu 0.23 0.23 0.22 0.22 8.5 8.5 0.0
2018-Jan-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2018-Jan-16 Tue 0.23 0.23 0.225 0.23 542,641 123,450 71.4 71.4 ###
2018-Jan-15 Mon 0.225 0.225 0.22 0.225 1,166,646 259,578 68.9 68.9 ###
2018-Jan-12 Fri 0.225 0.225 0.22 0.22 498,286 ### ### ### 0.0
2018-Jan-11 Thu ### 0.22 ### 0.22 1,061,940 ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 114,986 0 ### ### 0.0
2017-Dec-28 Thu ### ### 0.185 ### 11,082 1,025 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 86.9 86.9 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### 0.175 ### 221,578 19,388 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon 0.185 ### ### ### ### ### 0.0
2017-Dec-01 Fri 0.185 0.185 ### ### 14,027 ### ### ### 0.0
2017-Nov-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2017-Nov-29 Wed 0.185 0.185 0.185 0.185 66.1 66.1 ###
2017-Nov-28 Tue ### 0.185 ### 0.185 65,229 ### ### ### ###
2017-Nov-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Nov-24 Fri ### ### 0.175 0.175 15.2 15.2 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed 0.175 ### 0.175 ### 20,046 1,754 ### ### 0.0
2017-Nov-21 Tue ### 0.175 ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri 0.175 0.175 ### ### 110,074 ### 12.8 12.8 0.0
2017-Nov-16 Thu ### 0.175 ### 0.175 89,657 7,844 86.3 86.3 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.175 0.175 0.175 0.175 110,151 19,276 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:49:03 thru 2024-11-01 09:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000