|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Nov-01 09:49:03 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESV) ESERVGLOBAL LIMITED Daily Prices Page 7...
|
TOC    Company Info for ESV    Limits |
Company Details for (ESV) ESERVGLOBAL LIMITED
Listing Code
| ESV
|
Listing Name
| ESERVGLOBAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ESERVGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESV3 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for ESV .. Monday 29th July 2019
ESV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom |
End of day Prices (full format), 56 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2018-Feb-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.175
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.175
| ###
| 0.175
| ###
| 50,787
| 4,443
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 694,088
| 0
| 98.8
| 98.8
| 0.0 |
2018-Jan-31 Wed
| 0.175
| 0.175
| ###
| ###
| 308,879
| 27,026
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.185
| ###
| 0.185
| 6,550
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 8,650
| ###
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.2
| 0.2
| 0.175
| 0.185
| 622,246
| 116,671
| 3.5
| 3.5
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 50,557
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 552,325
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.22
| 0.22
| ###
| ###
| 48,657
| 5,352
| 22.1
| 22.1
| 0.0 |
2018-Jan-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jan-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 542,641
| 123,450
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 1,166,646
| 259,578
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 498,286
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.22
| ###
| 0.22
| 1,061,940
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 114,986
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.185
| ###
| 11,082
| 1,025
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.175
| ###
| 221,578
| 19,388
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.185
| 0.185
| ###
| ###
| 14,027
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| 0.185
| ###
| 0.185
| 65,229
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.175
| ###
| 0.175
| ###
| 20,046
| 1,754
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.175
| 0.175
| ###
| ###
| 110,074
| ###
| 12.8
| 12.8
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.175
| ###
| 0.175
| 89,657
| 7,844
| 86.3
| 86.3
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 110,151
| 19,276
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:49:03 thru 2024-11-01 09:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|