Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 08:59:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETR) ENTYR LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ETR    Limits Next Section


Company Details for (ETR) ENTYR LIMITED

Listing Code ETR
Listing Name ENTYR LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ETRADE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETR9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ETR .. Friday 22nd March 2024

ETR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 11.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ETR) ENTYR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Oct-09 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Oct-08 Mon 0.53 0.55 0.52 0.55 47,976 ### ### ### ###
2001-Oct-05 Fri ### ### 0.59 0.59 98,356 ### 13.1 13.1 0.0
2001-Oct-04 Thu ### 0.59 0.56 0.59 138,750 79,781 93.4 93.4 0.0
2001-Oct-03 Wed 0.53 0.57 0.52 0.57 109,276 59,555 ### ### ###
2001-Oct-02 Tue ### 0.5 ### 0.5 14,725 3,681 ### ### 0.0
2001-Oct-01 Mon ### ### 0.49 0.49 ### ### ###
2001-Sep-28 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2001-Sep-27 Thu 0.52 0.53 0.52 0.52 95,288 50,026 ### ### 0.0
2001-Sep-26 Wed 0.52 0.53 0.52 0.53 26,250 13,781 ### ### 0.0
2001-Sep-25 Tue 0.48 0.52 0.48 0.52 ### ### 0.0
2001-Sep-24 Mon 0.53 0.53 0.455 0.48 4.4 4.4 0.0
2001-Sep-21 Fri 0.54 0.57 0.54 0.54 70.4 70.4 0.0
2001-Sep-20 Thu 0.53 0.54 0.53 0.54 86.6 86.6 0.0
2001-Sep-19 Wed 0.56 ### 0.56 0.59 71,143 19,920 ### ### 0.0
2001-Sep-18 Tue 0.57 0.57 0.56 0.56 ### ### ###
2001-Sep-17 Mon 0.58 0.58 0.55 0.55 ### ### ###
2001-Sep-14 Fri 0.58 ### 0.58 0.59 59,020 ### ### ### 0.0
2001-Sep-13 Thu 0.55 0.59 0.55 0.58 ### ### ###
2001-Sep-12 Wed ### ### 0.445 0.54 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 64,080 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.59 ### 0.59 ### 82.0 82.0 0.0
2001-Sep-05 Wed 0.58 ### 0.58 0.58 17,888 5,187 ### ### ###
2001-Sep-04 Tue ### ### 0.58 0.59 6.4 6.4 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.627 ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 44,970 0 90.6 90.6 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 11.9 11.9 0.0
2001-Aug-22 Wed 0.649 ### 0.649 ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 46,643 0 88.1 88.1 0.0
2001-Aug-17 Fri ### ### ### ### 59,276 0 ### ### 0.0
2001-Aug-16 Thu ### 0.7 ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 49,352 0 24.0 24.0 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 6.9 6.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 41,250 0 8.4 8.4 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.72 0.72 ### ### 8.3 8.3 0.0
2001-Aug-06 Mon ### 0.72 ### 0.7 ### ### ###
2001-Aug-03 Fri ### ### ### ### 183,884 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 186,379 0 ### ### 0.0
2001-Aug-01 Wed 0.59 ### 0.57 ### 188,427 ### ### ### 0.0
2001-Jul-31 Tue 0.57 0.59 0.55 0.59 59,375 33,843 91.9 91.9 0.0
2001-Jul-30 Mon 0.59 0.59 0.57 0.58 22.4 22.4 ###
2001-Jul-27 Fri 0.53 0.59 0.53 0.59 ### ### 0.0
2001-Jul-26 Thu 0.56 0.56 0.53 0.56 ### ### ###
2001-Jul-25 Wed 0.57 0.57 0.57 0.57 ### ### ###
2001-Jul-24 Tue 0.57 0.59 0.57 0.59 93.4 93.4 0.0
2001-Jul-23 Mon 0.59 ### 0.59 ### ### ### 0.0
2001-Jul-20 Fri 0.59 0.59 0.59 0.59 75.4 75.4 0.0
2001-Jul-19 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2001-Jul-18 Wed 0.56 0.59 0.56 0.59 37,687 21,670 95.8 95.8 0.0
2001-Jul-17 Tue 0.56 0.56 0.55 0.56 74.5 74.5 ###
2001-Jul-16 Mon 0.57 0.58 0.56 0.57 ### ### ###
2001-Jul-13 Fri 0.57 0.59 0.56 0.59 90.4 90.4 0.0
2001-Jul-12 Thu 0.56 0.58 0.56 0.57 81.1 81.1 ###
2001-Jul-11 Wed ### ### 0.56 0.58 ### ### ###
2001-Jul-10 Tue 0.59 ### 0.58 ### 36,370 10,547 82.1 82.1 0.0
2001-Jul-09 Mon 0.58 0.59 0.57 0.58 73.2 73.2 ###
2001-Jul-06 Fri ### ### 0.57 0.57 51,849 14,776 ### ### ###
2001-Jul-05 Thu 0.581 ### 0.58 ### 94.6 94.6 0.0
2001-Jul-04 Wed 0.541 0.57 0.54 0.57 ### ### ###
2001-Jul-03 Tue 0.59 0.59 0.52 0.55 185,424 ### ### ### ###
2001-Jul-02 Mon ### ### 0.54 0.56 128,722 34,754 ### ### ###
2001-Jun-29 Fri 0.7 0.7 ### ### 480,278 ### 1.0 1.0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.52 0.59 0.51 0.59 353,920 194,656 ### ### 0.0
2001-Jun-26 Tue 0.48 0.51 0.47 0.5 356,027 174,453 91.0 91.0 0.0
2001-Jun-25 Mon 0.48 ### 0.455 0.49 189,041 ### 84.1 84.1 ###
2001-Jun-22 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2001-Jun-21 Thu 0.485 0.49 0.46 0.46 82,423 39,150 ### ### 0.0
2001-Jun-20 Wed 0.45 0.47 0.44 0.47 352,488 160,382 ### ### ###
2001-Jun-19 Tue 0.45 0.47 0.44 0.455 81.3 81.3 0.0
2001-Jun-18 Mon 0.443 0.47 0.44 0.45 244,120 111,074 ### ### 0.0
2001-Jun-15 Fri 0.45 0.45 0.43 ### 12.5 12.5 0.0
2001-Jun-14 Thu 0.44 0.45 ### 0.45 84.4 84.4 0.0
2001-Jun-13 Wed 0.44 0.44 0.43 0.43 24.3 24.3 ###
2001-Jun-12 Tue 0.427 0.45 0.427 ### 6,726 2,949 ### ### 0.0
2001-Jun-11 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jun-08 Fri 0.44 0.44 0.42 0.42 ### ### ###
2001-Jun-07 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2001-Jun-06 Wed 0.43 0.49 0.43 0.47 145,282 66,829 ### ### ###
2001-Jun-05 Tue 0.42 ### 0.42 0.43 90.8 90.8 ###
2001-Jun-04 Mon 0.42 0.43 0.41 0.42 ### ### ###
2001-Jun-01 Fri 0.42 0.45 0.42 0.43 40,445 ### 84.3 84.3 ###
2001-May-31 Thu 0.44 0.44 0.41 0.42 ### ### ###
2001-May-30 Wed 0.485 0.485 0.44 0.45 5.7 5.7 0.0
2001-May-29 Tue 0.482 0.5 0.482 0.485 ### ### 0.0
2001-May-28 Mon ### ### 0.48 0.49 45,573 ### ### ### ###
2001-May-25 Fri 0.488 ### 0.488 ### ### ### 0.0
2001-May-24 Thu 0.485 0.485 0.485 0.485 71.8 71.8 0.0
2001-May-23 Wed 0.49 ### 0.485 ### 11,742 2,847 ### ### 0.0
2001-May-22 Tue 0.49 0.5 0.49 0.49 ### ### ###
2001-May-21 Mon 0.488 0.49 0.48 0.49 70.5 70.5 ###
2001-May-18 Fri 0.51 0.52 0.48 0.48 365,185 ### ### ### 0.0
2001-May-17 Thu ### 0.51 ### 0.51 15,885 4,050 ### ### ###
2001-May-16 Wed ### ### 0.49 0.49 28.0 28.0 ###
2001-May-15 Tue 0.49 0.49 0.49 0.49 ### ### ###
2001-May-14 Mon 0.5 0.53 0.49 0.49 70,972 ### ### ### ###
2001-May-11 Fri 0.54 0.54 0.5 0.51 5.8 5.8 ###
2001-May-10 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2001-May-09 Wed 0.53 0.54 0.53 0.54 22,555 ### ### ### 0.0
2001-May-08 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2001-May-07 Mon 0.51 0.53 0.51 0.53 38,720 ### 93.3 93.3 0.0
2001-May-04 Fri 0.54 0.54 0.5 0.52 ### ### 0.0
2001-May-03 Thu 0.54 0.55 0.54 0.55 24,750 13,488 82.9 82.9 ###
2001-May-02 Wed 0.54 0.556 0.54 0.556 ### ### ###
2001-May-01 Tue 0.55 0.55 0.54 0.54 31,220 ### 22.4 22.4 0.0
2001-Apr-30 Mon 0.56 0.56 0.55 0.55 20.8 20.8 ###
2001-Apr-27 Fri 0.52 0.58 0.52 0.55 93.2 93.2 ###
2001-Apr-26 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Apr-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-24 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Apr-23 Mon 0.5 0.54 0.5 0.53 ### ### 0.0
2001-Apr-20 Fri ### ### 0.56 0.58 14.8 14.8 ###
2001-Apr-19 Thu 0.58 ### 0.58 ### 91.3 91.3 0.0
2001-Apr-18 Wed 0.55 0.56 0.55 0.55 66.6 66.6 ###
2001-Apr-17 Tue 0.54 0.56 0.53 0.56 34,841 18,988 ### ### ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu ### 0.57 0.56 0.57 66.8 66.8 ###
2001-Apr-11 Wed 0.5 0.56 0.5 0.56 128,259 67,977 ### ### ###
2001-Apr-10 Tue 0.5 0.5 0.49 0.49 21.3 21.3 ###
2001-Apr-09 Mon 0.474 0.5 0.474 0.5 37,278 18,154 95.0 95.0 0.0
2001-Apr-06 Fri 0.485 0.51 0.48 0.48 28.0 28.0 0.0
2001-Apr-05 Thu 0.47 0.48 0.46 0.48 32,750 ### 82.9 82.9 0.0
2001-Apr-04 Wed 0.48 0.48 ### 0.47 96,172 23,081 17.9 17.9 ###
2001-Apr-03 Tue 0.475 0.5 0.47 0.475 73.6 73.6 ###
2001-Apr-02 Mon 0.53 0.53 0.47 0.47 171,023 ### 1.6 1.6 ###
2001-Mar-30 Fri 0.575 0.58 0.5 0.5 1.6 1.6 0.0
2001-Mar-29 Thu 0.5 0.59 0.5 0.56 359,370 195,856 ### ### ###
2001-Mar-28 Wed ### ### 0.5 0.5 141,726 ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon 0.7 0.72 ### ### 1.2 1.2 0.0
2001-Mar-23 Fri 0.74 0.75 ### 0.73 30.8 30.8 0.1
2001-Mar-22 Thu 0.72 0.77 0.72 0.75 93.4 93.4 ###
2001-Mar-21 Wed 0.77 0.77 0.73 0.73 9.5 9.5 0.1
2001-Mar-20 Tue 0.8 0.85 0.77 0.79 ### ### ###
2001-Mar-19 Mon 0.82 0.82 0.76 0.77 ### ### 0.1
2001-Mar-16 Fri 0.82 0.85 0.82 0.85 ### ### ###
2001-Mar-15 Thu ### ### 0.8 0.8 117,944 47,177 2.0 2.0 0.1
2001-Mar-14 Wed ### ### ### ### 25,721 0 4.7 4.7 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 6,244 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 86.4 86.4 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 27.0 27.0 0.0
2001-Mar-06 Tue ### ### ### ### 22,288 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 14,545 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 16.2 16.2 0.0
2001-Feb-28 Wed ### ### ### ### 27,271 0 5.5 5.5 0.0
2001-Feb-27 Tue 1.22 1.22 ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 95.2 95.2 0.0
2001-Feb-22 Thu ### ### 1 ### ### ### 0.0
2001-Feb-21 Wed ### 1 ### 1 ### ### ###
2001-Feb-20 Tue ### ### ### 0.928 ### ### ###
2001-Feb-19 Mon ### ### ### ### 113,741 0 0.7 0.7 0.0
2001-Feb-16 Fri ### ### ### ### 19,971 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 11,745 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 6,387 0 91.8 91.8 0.0
2001-Feb-13 Tue ### ### ### ### 95.7 95.7 0.0
2001-Feb-12 Mon ### ### ### ### 29,441 0 84.2 84.2 0.0
2001-Feb-09 Fri ### ### ### ### 41,572 0 ### ### 0.0
2001-Feb-08 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2001-Feb-07 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Feb-06 Tue ### 1.25 ### 1.24 ### ### 0.1
2001-Feb-05 Mon 1.23 1.23 1.2 1.22 ### ### 0.1
2001-Feb-02 Fri 1.23 1.25 1.23 1.24 80.2 80.2 0.1
2001-Feb-01 Thu ### 1.24 ### 1.24 38,784 24,046 ### ### 0.1
2001-Jan-31 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Jan-30 Tue 1.225 1.23 ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 1.2 1.25 48,725 ### ### ### ###
2001-Jan-25 Thu ### ### 1.28 ### 24,650 15,776 ### ### 0.0
2001-Jan-24 Wed ### ### 1.22 1.28 60,640 ### 8.7 8.7 ###
2001-Jan-23 Tue 1.4 1.42 ### ### 46,053 ### ### ### 0.0
2001-Jan-22 Mon 1.4 1.45 ### 1.4 ### ### ###
2001-Jan-19 Fri 1.389 1.41 ### 1.4 103,941 73,278 ### ### ###
2001-Jan-18 Thu 1.027 ### 1.027 ### 136,845 ### 99.9 99.9 0.0
2001-Jan-17 Wed 0.89 ### 0.89 ### ### ### 0.0
2001-Jan-16 Tue 0.83 0.87 0.83 0.87 93,654 ### ### ### 0.1
2001-Jan-15 Mon 0.772 0.83 0.75 0.83 97.1 97.1 ###
2001-Jan-12 Fri 0.78 0.79 0.75 0.75 45,371 ### ### ### ###
2001-Jan-11 Thu 0.84 0.84 0.78 0.78 44,527 ### 5.0 5.0 0.1
2001-Jan-10 Wed ### ### 0.84 0.84 5.0 5.0 ###
2001-Jan-09 Tue 0.88 0.89 0.86 0.86 ### ### ###
2001-Jan-08 Mon 0.77 ### 0.77 0.87 35,941 ### ### ### 0.1
2001-Jan-05 Fri 0.75 0.79 0.72 0.77 81,758 61,727 86.8 86.8 0.1
2001-Jan-04 Thu ### 0.75 ### 0.75 97.6 97.6 ###
2001-Jan-03 Wed 0.74 0.75 0.73 0.73 19,448 ### 26.7 26.7 0.1
2001-Jan-02 Tue ### ### ### 0.74 71,972 0 ### ### 0.1
2001-Jan-01 Mon 0.78 0.84 0.77 0.83 60,227 48,482 ### ### ###
2000-Dec-29 Fri 0.78 0.84 0.77 0.83 60,227 48,482 ### ### ###
2000-Dec-28 Thu 0.88 0.88 0.78 0.78 1.3 1.3 0.1
2000-Dec-27 Wed 0.925 ### ### ### 18.5 18.5 0.0
2000-Dec-26 Tue ### ### ### ### 37,345 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 37,345 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 37,345 0 64.3 64.3 0.0
2000-Dec-21 Thu 1 1 ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 122,781 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### 1.2 40,843 0 1.9 1.9 0.1
2000-Dec-18 Mon 1.47 1.47 1.42 1.42 ### ### ###
2000-Dec-15 Fri 1.5 1.5 1.47 1.47 ### ### ###
2000-Dec-14 Thu 1.57 1.59 1.55 1.55 ### ### ###
2000-Dec-13 Wed 1.58 ### 1.57 1.57 20,986 16,474 29.8 29.8 0.1
2000-Dec-12 Tue ### ### 1.58 1.58 10,254 ### ### ### 0.1
2000-Dec-11 Mon ### ### ### ### 31,351 0 ### ### 0.0
2000-Dec-08 Fri ### ### 1.59 ### 79.7 79.7 0.0
2000-Dec-07 Thu ### ### ### ### 25.1 25.1 0.0
2000-Dec-06 Wed 1.675 1.675 1.57 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 1.74 1.75 1.74 1.74 23,142 40,382 72.1 72.1 0.1
2000-Dec-01 Fri 1.8 1.8 1.74 1.75 4,525 ### ### ### 0.1
2000-Nov-30 Thu 1.85 ### 1.8 1.8 49,371 ### ### ### 0.1
2000-Nov-29 Wed ### ### 1.88 ### 52,051 48,927 22.6 22.6 0.0
2000-Nov-28 Tue ### ### ### ### 85.4 85.4 0.0
2000-Nov-27 Mon 1.85 ### 1.85 ### 70,259 64,989 ### ### 0.0
2000-Nov-24 Fri 1.85 ### 1.85 1.85 67.2 67.2 0.1
2000-Nov-23 Thu ### ### 1.85 1.85 18.4 18.4 0.1
2000-Nov-22 Wed ### ### ### ### 3,126 0 22.0 22.0 0.0
2000-Nov-21 Tue 2 2 ### ### 15.5 15.5 0.0
2000-Nov-20 Mon ### ### ### 2 38,350 0 77.2 77.2 0.1
2000-Nov-17 Fri 2 ### 2 2 21,876 21,876 ### ### 0.1
2000-Nov-16 Thu 2 ### ### 2 34,049 0 ### ### 0.1
2000-Nov-15 Wed 2 ### 2 ### ### ### 0.0
2000-Nov-13 Mon ### ### ### 2 ### ### 0.1
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 2.141 2.141 ### ### 13,846 14,822 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 21,656 0 95.5 95.5 0.0
2000-Nov-07 Tue ### ### ### ### 24,444 0 ### ### 0.0
2000-Nov-06 Mon 2 ### 2 2 ### ### 0.1
2000-Nov-03 Fri 2 ### ### ### 71,349 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 74.2 74.2 0.0
2000-Oct-31 Tue 2 ### 2 2 ### ### 0.1
2000-Oct-30 Mon 2 ### 2 2 74,245 74,245 ### ### 0.1
2000-Oct-27 Fri 2 ### 2 2 68.9 68.9 0.1
2000-Oct-26 Thu ### ### ### 2 ### ### 0.1
2000-Oct-25 Wed ### 2 ### 2 ### ### 0.1
2000-Oct-24 Tue ### ### ### ### 24,341 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### 2 50,755 0 6.9 6.9 0.1
2000-Oct-20 Fri ### ### ### ### 35,726 0 ### ### 0.0
2000-Oct-19 Thu ### ### 2 ### ### ### 0.0
2000-Oct-18 Wed ### ### 2 ### 90.8 90.8 0.0
2000-Oct-17 Tue ### ### 2 ### 15,529 15,529 ### ### 0.0
2000-Oct-16 Mon 1.956 ### 1.956 ### ### ### 0.0
2000-Oct-13 Fri 2 ### 2 2 28,724 28,724 68.6 68.6 0.1
2000-Oct-12 Thu 2.055 ### ### ### 51,423 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 91.5 91.5 0.0
2000-Oct-10 Tue ### ### ### ### 16,880 0 80.0 80.0 0.0
2000-Oct-09 Mon ### ### ### ### 34,956 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 70.3 70.3 0.0
2000-Oct-04 Wed ### ### ### ### 29,689 0 19.1 19.1 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 2.079 ### 2.079 ### 78.7 78.7 0.0
2000-Sep-29 Fri ### ### ### ### 4,850 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 33,271 0 71.4 71.4 0.0
2000-Sep-27 Wed ### ### ### ### 10,726 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 70.1 70.1 0.0
2000-Sep-25 Mon ### ### ### ### 55,973 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 1,185 0 76.3 76.3 0.0
2000-Sep-20 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Sep-19 Tue 2.26 2.27 ### 2.2 6,829 7,750 ### ### 0.2
2000-Sep-18 Mon 2.26 2.29 2.26 2.28 60,675 ### ### ### 0.2
2000-Sep-15 Fri 2.28 2.28 2.26 2.28 70.3 70.3 0.2
2000-Sep-14 Thu ### ### 2.28 2.28 30.8 30.8 0.2
2000-Sep-13 Wed ### ### ### ### 76.6 76.6 0.0
2000-Sep-12 Tue ### ### ### ### 89.6 89.6 0.0
2000-Sep-11 Mon ### ### ### ### 23,973 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 16,645 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### 2.28 ### ### ### 0.0
2000-Sep-04 Mon 2.4 2.4 ### ### 25,545 30,654 32.6 32.6 0.0
2000-Sep-01 Fri 2.42 2.42 ### ### 22.6 22.6 0.0
2000-Aug-31 Thu ### 2.4 2.25 2.4 ### ### ###
2000-Aug-30 Wed 2.29 ### 2.28 ### 68,843 78,481 88.1 88.1 0.0
2000-Aug-29 Tue ### ### ### ### 32,153 0 37.2 37.2 0.0
2000-Aug-28 Mon ### ### 2.27 ### 22.3 22.3 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu 2.27 ### 2.27 ### 31,748 ### 86.7 86.7 0.0
2000-Aug-23 Wed 2.4 2.42 2.25 2.26 ### ### ###
2000-Aug-22 Tue 2.4 2.42 2.4 2.42 ### ### 0.2
2000-Aug-21 Mon 2.4 2.4 2.4 2.4 ### ### ###
2000-Aug-18 Fri 2.42 2.45 2.4 2.42 34,420 ### 70.2 70.2 0.2
2000-Aug-17 Thu 2.46 2.46 2.43 2.43 26.3 26.3 ###
2000-Aug-16 Wed 2.4 2.46 2.4 2.46 85,022 ### 87.0 87.0 0.2
2000-Aug-15 Tue 2.43 2.45 2.4 2.44 38,948 94,448 76.0 76.0 0.2
2000-Aug-14 Mon ### 2.43 2.385 2.385 ### ### ###
2000-Aug-11 Fri 2.4 2.4 ### ### 29,528 ### 27.9 27.9 0.0
2000-Aug-10 Thu 2.4 2.43 2.4 2.4 108,481 261,981 70.0 70.0 ###
2000-Aug-09 Wed 2.43 2.43 ### 2.4 97,555 118,529 30.5 30.5 ###
2000-Aug-08 Tue ### 2.42 ### 2.42 ### ### 0.2
2000-Aug-07 Mon 2.51 2.51 ### ### 7.5 7.5 0.0
2000-Aug-04 Fri 2.5 2.55 2.5 2.5 194,781 491,822 72.0 72.0 0.2
2000-Aug-03 Thu 2.48 2.51 2.45 2.5 60,253 149,427 72.8 72.8 0.2
2000-Aug-02 Wed 2.389 2.47 ### 2.47 ### ### ###
2000-Aug-01 Tue ### 2.4 ### 2.4 ### ### ###
2000-Jul-31 Mon ### ### ### ### 15.6 15.6 0.0
2000-Jul-28 Fri 2.326 2.43 2.326 2.4 97,787 ### 90.8 90.8 ###
2000-Jul-27 Thu 2.42 2.42 ### ### 47,827 57,870 ### ### 0.0
2000-Jul-26 Wed ### 2.44 ### 2.42 76,223 ### ### ### 0.2
2000-Jul-25 Tue ### ### ### ### 83.0 83.0 0.0
2000-Jul-24 Mon ### ### ### ### 64,227 0 71.0 71.0 0.0
2000-Jul-21 Fri 2.2 2.374 2.2 2.374 122,940 ### 96.2 96.2 ###
2000-Jul-20 Thu ### 2.2 ### ### 37,848 ### 70.1 70.1 0.0
2000-Jul-19 Wed 2.25 2.26 ### ### 28.7 28.7 0.0
2000-Jul-18 Tue 2.41 2.41 2.26 2.29 84,126 ### ### ### ###
2000-Jul-17 Mon 2.52 2.52 ### 2.42 96,277 ### 11.7 11.7 0.2
2000-Jul-14 Fri 2.42 2.55 2.42 ### 87.1 87.1 0.0
2000-Jul-13 Thu ### 2.45 ### 2.42 176,441 216,140 ### ### 0.2
2000-Jul-12 Wed 2.45 2.47 ### ### 6.0 6.0 0.0
2000-Jul-11 Tue ### 2.4 ### 2.4 97.4 97.4 ###
2000-Jul-10 Mon ### 2.2 ### ### 74,883 82,371 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 59,043 0 17.3 17.3 0.0
2000-Jul-06 Thu 2.24 2.24 ### ### 172,758 193,488 2.4 2.4 0.0
2000-Jul-05 Wed ### 2.28 ### 2.28 ### ### 0.2
2000-Jul-04 Tue ### 2.2 ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 1.775 ### 1.775 1.89 ### ### ###
2000-Jun-30 Fri 1.8 1.84 1.77 1.79 28.8 28.8 0.1
2000-Jun-29 Thu 1.78 1.89 1.75 1.8 ### ### 0.1
2000-Jun-28 Wed ### 1.7 1.58 1.7 128,279 210,377 91.2 91.2 ###
2000-Jun-27 Tue 1.655 1.655 1.55 1.59 113,225 181,443 ### ### ###
2000-Jun-26 Mon 1.71 1.71 ### ### 178,559 ### ### ### 0.0
2000-Jun-23 Fri ### 1.8 ### 1.73 ### ### ###
2000-Jun-22 Thu 1.78 1.84 ### 1.82 496,853 ### 80.5 80.5 ###
2000-Jun-21 Wed ### ### 1.79 1.8 84,553 75,674 9.2 9.2 0.1
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 1.959 2 ### ### ### ### 0.0
2000-Jun-16 Fri 1.955 ### ### 2 706,788 0 ### ### 0.1
2000-Jun-15 Thu ### 2 ### ### 100,976 100,976 23.8 23.8 0.0
2000-Jun-14 Wed 2.022 ### ### ### 66,950 0 37.6 37.6 0.0
2000-Jun-13 Tue ### ### ### ### 38,777 0 92.0 92.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### 2 ### ### 0.1
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 2 ### ### ### 46,327 0 ### ### 0.0
2000-Jun-05 Mon ### ### 2 2 ### ### 0.1
2000-Jun-02 Fri ### ### ### ### 34,255 0 ### ### 0.0
2000-Jun-01 Thu ### ### 2 ### 51,652 51,652 15.9 15.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 25,674 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed 2 ### ### ### 34,550 0 ### ### 0.0
2000-May-23 Tue ### ### 2 ### 86.1 86.1 0.0
2000-May-22 Mon ### ### 1.85 ### ### ### 0.0
2000-May-19 Fri 2.22 2.23 ### ### 67,045 74,755 ### ### 0.0
2000-May-18 Thu ### ### 2.22 2.25 10.8 10.8 ###
2000-May-17 Wed 2.45 2.45 ### ### 54,389 66,626 13.6 13.6 0.0
2000-May-16 Tue 2.43 2.44 2.43 2.43 10,025 ### 71.6 71.6 ###
2000-May-15 Mon ### ### 2.351 2.351 17,057 20,050 ### ### 0.2
2000-May-12 Fri ### 2.43 ### ### 11,385 ### ### ### 0.0
2000-May-11 Thu 2.4 2.4 ### ### 53,950 64,740 ### ### 0.0
2000-May-10 Wed 2.58 2.58 2.45 2.45 15.3 15.3 0.2
2000-May-09 Tue ### ### 2.58 2.58 4,875 6,288 40.5 40.5 0.2
2000-May-08 Mon 2.58 ### 2.58 ### ### ### 0.0
2000-May-05 Fri 2.58 2.58 2.5 2.5 2,770 ### ### ### 0.2
2000-May-04 Thu 2.545 2.545 2.43 2.44 13.7 13.7 0.2
2000-May-03 Wed ### ### 2.5 2.52 ### ### ###
2000-May-02 Tue 2.54 ### 2.53 ### 56,688 ### ### ### 0.0
2000-May-01 Mon 2.55 2.55 2.41 2.5 38.1 38.1 0.2
2000-Apr-28 Fri 2.72 2.76 2.4 2.4 ### ### ###
2000-Apr-27 Thu 2.8 2.8 2.57 ### 207,385 556,828 ### ### 0.0
2000-Apr-26 Wed 3.087 ### 2.81 2.81 140,523 ### ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 41,123 0 24.0 24.0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 3 3 2.7 2.78 ### ### 0.2
2000-Apr-14 Fri ### 3.4 ### ### 57.7 57.7 0.0
2000-Apr-13 Thu 3.341 3.341 3.2 3.2 15.1 15.1 0.2
2000-Apr-12 Wed 3.44 3.49 ### ### 63,383 ### ### ### 0.0
2000-Apr-11 Tue ### ### 3.49 3.49 ### ### ###
2000-Apr-07 Fri 4.059 ### 3.85 3.85 203,327 ### 8.1 8.1 0.3
2000-Apr-06 Thu 3.577 3.79 3.577 3.79 86.4 86.4 ###
2000-Apr-05 Wed ### 3.58 3.25 3.47 ### ### 0.2
2000-Apr-04 Tue 3.676 ### ### ### 309,680 0 8.1 8.1 0.0
2000-Apr-03 Mon ### ### 3.7 3.8 252,549 ### ### ### ###
2000-Mar-31 Fri 4.343 4.46 4 ### 7.0 7.0 0.0
2000-Mar-30 Thu ### 4.75 ### ### 344,757 ### 80.9 80.9 0.0
2000-Mar-29 Wed ### ### 4.73 4.75 249,525 590,126 ### ### ###
2000-Mar-28 Tue ### ### 4.76 ### ### ### 0.0
2000-Mar-24 Fri ### ### 4.25 ### 92.0 92.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 4 ### ### 3.981 ### ### 0.3
2000-Mar-21 Tue 3.749 3.947 3.749 3.947 ### ### ###
2000-Mar-20 Mon 3.75 3.84 ### ### 23.5 23.5 0.0
2000-Mar-17 Fri ### ### ### ### 105,443 0 9.2 9.2 0.0
2000-Mar-16 Thu 4 ### 3.71 ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue 3.7 4.5 ### 4.2 ### ### ###
2000-Mar-13 Mon ### 3.8 ### 3.72 346,886 659,083 ### ### 0.3
2000-Mar-10 Fri 3.45 3.71 3.4 3.57 ### ### 0.3
2000-Mar-09 Thu 3.247 ### 3.22 ### 74.0 74.0 0.0
2000-Mar-08 Wed 3.244 3.25 ### ### 77,155 125,376 ### ### 0.0
2000-Mar-07 Tue 3.352 3.4 ### ### 83,855 142,553 31.2 31.2 0.0
2000-Mar-06 Mon ### ### ### ### 90.3 90.3 0.0
2000-Mar-03 Fri ### 3.4 ### ### 54,427 92,525 1.7 1.7 0.0
2000-Mar-02 Thu 3.48 3.5 ### 3.4 101,776 ### ### ### 0.2
2000-Mar-01 Wed ### 3.48 ### ### 396,949 ### 95.3 95.3 0.0
2000-Feb-29 Tue 3 ### 3 ### 87.8 87.8 0.0
2000-Feb-28 Mon 3 ### ### 3 ### ### 0.2
2000-Feb-25 Fri ### ### ### ### 25.7 25.7 0.0
2000-Feb-24 Thu ### ### ### ### 26.3 26.3 0.0
2000-Feb-23 Wed ### ### ### 3 36.3 36.3 0.2
2000-Feb-22 Tue ### ### ### 3 47,150 0 32.6 32.6 0.2
2000-Feb-21 Mon 3.144 3.2 ### ### 68,725 ### 26.4 26.4 0.0
2000-Feb-18 Fri ### 3.25 ### ### 40.3 40.3 0.0
2000-Feb-17 Thu ### ### ### ### 12.4 12.4 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 3.85 ### 3.674 514,551 ### 78.5 78.5 0.3
2000-Feb-14 Mon 3 ### ### 3.5 98.3 98.3 0.3
2000-Feb-11 Fri ### ### ### ### 373,445 0 99.1 99.1 0.0
2000-Feb-10 Thu ### ### 2.57 2.627 70.4 70.4 0.2
2000-Feb-09 Wed ### ### 2.48 ### 30.1 30.1 0.0
2000-Feb-08 Tue 2.8 2.8 ### ### 157,157 ### 7.8 7.8 0.0
2000-Feb-07 Mon ### ### 2.84 2.845 12.0 12.0 ###
2000-Feb-04 Fri ### ### 2.87 ### 95,351 136,828 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 120,147 0 30.9 30.9 0.0
2000-Feb-02 Wed ### ### ### ### 36.6 36.6 0.0
2000-Feb-01 Tue 3 ### 3 3 96,748 145,122 70.5 70.5 0.2
2000-Jan-31 Mon 2.86 ### 2.8 3 133,245 186,543 ### ### 0.2
2000-Jan-28 Fri ### ### 2.83 2.86 20.9 20.9 0.2
2000-Jan-27 Thu ### ### 3 3 202,041 ### 28.8 28.8 0.2
2000-Jan-25 Tue ### ### ### ### 29.8 29.8 0.0
2000-Jan-24 Mon ### ### 3.2 3.21 ### ### ###
2000-Jan-21 Fri ### ### ### ### 45,980 0 63.2 63.2 0.0
2000-Jan-20 Thu 3.384 3.41 ### ### 48,824 83,244 ### ### 0.0
2000-Jan-19 Wed 3.4 3.4 ### ### ### ### 0.0
2000-Jan-18 Tue 3.42 3.42 3.23 ### 25.2 25.2 0.0
2000-Jan-17 Mon ### 3.51 3.41 3.45 62,548 ### 26.3 26.3 ###
2000-Jan-14 Fri 3.5 3.55 3.5 3.51 66.2 66.2 ###
2000-Jan-13 Thu 3.55 3.55 3.5 3.5 40,654 ### ### ### 0.3
2000-Jan-12 Wed ### ### 3.53 3.55 25.3 25.3 ###
2000-Jan-11 Tue ### 3.71 ### ### 83,274 154,473 35.1 35.1 0.0
2000-Jan-10 Mon ### 3.77 ### ### 79,483 149,825 ### ### 0.0
2000-Jan-07 Fri 3.53 ### 3.5 ### 86.2 86.2 0.0
2000-Jan-06 Thu ### 3.75 3.51 3.51 8.2 8.2 ###
2000-Jan-05 Wed ### 3.76 3.55 ### 23.0 23.0 0.0
2000-Jan-04 Tue 3.72 ### ### 3.75 ### ### 0.3
1999-Dec-31 Fri ### 3.72 ### 3.72 79.4 79.4 0.3
1999-Dec-30 Thu ### 3.72 ### 3.72 79.4 79.4 0.3
1999-Dec-29 Wed 3.75 3.75 3.7 3.73 98,682 ### ### ### ###
1999-Dec-28 Tue 3.73 ### 3.71 3.8 ### ### ###
1999-Dec-27 Mon 3.73 ### 3.71 3.8 ### ### ###
1999-Dec-24 Fri 3.73 ### 3.71 3.8 ### ### ###
1999-Dec-23 Thu 3.75 3.83 3.73 3.8 136,552 ### 79.7 79.7 ###
1999-Dec-22 Wed 3.84 ### 3.7 3.75 158,746 293,680 ### ### 0.3
1999-Dec-21 Tue 4.182 4.182 3.87 ### 3.7 3.7 0.0
1999-Dec-20 Mon 4.089 4.4 ### ### 198,352 436,374 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 199,872 0 95.5 95.5 0.0
1999-Dec-16 Thu ### 3.74 3.55 3.74 142,584 ### ### ### 0.3
1999-Dec-15 Wed 3.56 ### 3.5 3.52 154,970 ### 26.2 26.2 ###
1999-Dec-14 Tue 3.543 ### 3.5 ### 107,256 ### 92.1 92.1 0.0
1999-Dec-13 Mon 3.73 3.73 3.52 3.57 ### ### 0.3
1999-Dec-10 Fri 3.8 3.81 3.73 3.75 ### ### 0.3
1999-Dec-09 Thu ### 3.85 3.75 3.83 32.1 32.1 ###
1999-Dec-08 Wed 3.89 ### 3.79 3.87 172,647 ### 30.4 30.4 ###
1999-Dec-07 Tue 4 4 ### ### 37.8 37.8 0.0
1999-Dec-06 Mon ### ### ### 4 204,478 0 ### ### 0.3
1999-Dec-03 Fri ### ### ### ### 73.2 73.2 0.0
1999-Dec-02 Thu ### ### ### ### 64,255 0 32.0 32.0 0.0
1999-Dec-01 Wed ### 4.2 ### 4.2 82.4 82.4 ###
1999-Nov-30 Tue ### ### ### 4.25 154,742 0 33.7 33.7 ###
1999-Nov-29 Mon 4.444 4.444 ### ### 24.8 24.8 0.0
1999-Nov-26 Fri ### 4.48 ### 4.48 83.6 83.6 ###
1999-Nov-25 Thu ### 4.4 ### ### 109,257 ### 67.5 67.5 0.0
1999-Nov-24 Wed ### ### ### ### 68,470 0 ### ### 0.0
1999-Nov-23 Tue 4.353 ### ### ### 117,525 0 26.0 26.0 0.0
1999-Nov-22 Mon 4.42 4.43 ### ### ### ### 0.0
1999-Nov-19 Fri 4.454 4.5 4.41 4.41 30.9 30.9 ###
1999-Nov-18 Thu 4.5 ### 4.4 4.4 28,129 61,883 15.6 15.6 0.3
1999-Nov-17 Wed ### 4.55 ### 4.5 208,887 ### ### ### ###
1999-Nov-16 Tue ### ### 4.29 ### 30,470 65,358 ### ### 0.0
1999-Nov-15 Mon 4.42 4.5 ### ### 15.6 15.6 0.0
1999-Nov-12 Fri 4.4 4.42 4.4 4.4 ### ### 0.3
1999-Nov-11 Thu ### 4.41 ### 4.4 27,757 ### ### ### 0.3
1999-Nov-10 Wed ### ### ### ### 16,472 0 23.4 23.4 0.0
1999-Nov-09 Tue 4.255 4.4 4.2 ### 52,526 ### ### ### 0.0
1999-Nov-08 Mon ### 4.22 ### 4.21 41,423 ### 85.0 85.0 ###
1999-Nov-05 Fri ### ### ### ### 25,272 0 18.1 18.1 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### 4.2 ### 4.2 ### ### ###
1999-Nov-02 Tue 4.21 4.21 ### ### 16,576 ### 18.6 18.6 0.0
1999-Nov-01 Mon 4.2 4.24 4.2 4.2 ### ### ###
1999-Oct-29 Fri 4.26 4.26 ### ### 33,855 ### 23.2 23.2 0.0
1999-Oct-28 Thu ### ### ### ### 7.9 7.9 0.0
1999-Oct-27 Wed ### ### ### ### 40,423 0 90.5 90.5 0.0
1999-Oct-26 Tue 4.2 4.2 ### 4.184 ### ### 0.3
1999-Oct-25 Mon ### 4.4 ### ### 78,054 ### ### ### 0.0
1999-Oct-22 Fri ### 4.2 ### ### 30.9 30.9 0.0
1999-Oct-21 Thu 4.25 4.27 ### 4.27 ### ### ###
1999-Oct-20 Wed 4.25 4.25 ### ### 9.4 9.4 0.0
1999-Oct-19 Tue 4.281 ### 4.25 4.25 ### ### ###
1999-Oct-18 Mon ### 4.4 ### ### ### ### 0.0
1999-Oct-15 Fri 4.4 4.41 ### ### 25,654 ### 38.2 38.2 0.0
1999-Oct-14 Thu ### 4.4 ### 4.4 58,550 ### ### ### 0.3
1999-Oct-13 Wed ### 4.4 ### ### ### ### 0.0
1999-Oct-12 Tue 4.42 4.42 ### 4.4 25.9 25.9 0.3
1999-Oct-11 Mon 4.4 4.49 ### 4.4 68.9 68.9 0.3
1999-Oct-08 Fri 4.58 ### 4.49 4.49 ### ### ###
1999-Oct-07 Thu 4.587 ### 4.587 ### 19,973 ### ### ### 0.0
1999-Oct-06 Wed ### ### 4.53 4.53 4,950 ### ### ### ###
1999-Oct-05 Tue ### 4.55 ### 4.53 ### ### ###
1999-Oct-04 Mon 4.4 4.4 ### ### 39,344 86,556 20.4 20.4 0.0
1999-Oct-01 Fri 4.48 4.48 ### 4.4 17.4 17.4 0.3
1999-Sep-30 Thu ### 4.55 ### 4.42 51,083 ### 79.9 79.9 0.3
1999-Sep-29 Wed 4.482 4.482 ### 4.4 21.8 21.8 0.3
1999-Sep-27 Mon ### ### 4.55 ### ### ### 0.0
1999-Sep-24 Fri 4.725 4.79 ### 4.75 74.9 74.9 ###
1999-Sep-23 Thu 4.8 4.8 4.7 4.7 167,673 796,446 14.8 14.8 0.3
1999-Sep-22 Wed 4.88 ### 4.85 4.85 ### ### ###
1999-Sep-21 Tue ### 5 ### ### 16,723 ### 29.9 29.9 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 29,840 0 74.8 74.8 0.0
1999-Sep-16 Thu 4.88 ### 4.85 ### ### ### 0.0
1999-Sep-15 Wed ### ### 4.86 ### 25,649 62,327 19.9 19.9 0.0
1999-Sep-14 Tue 5 ### 4.75 ### 224,282 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 78,672 0 ### ### 0.0
1999-Sep-10 Fri ### ### 5.2 5.23 54,321 ### 8.5 8.5 ###
1999-Sep-09 Thu 5.51 5.52 5.41 5.41 16.1 16.1 ###
1999-Sep-08 Wed ### ### 5.55 5.55 ### ### ###
1999-Sep-07 Tue 5.7 5.7 ### ### ### ### 0.0
1999-Sep-06 Mon 5.71 5.74 ### 5.7 26,650 76,485 ### ### 0.4
1999-Sep-03 Fri 5.75 5.75 ### 5.7 21,070 60,576 29.5 29.5 0.4
1999-Sep-02 Thu 5.75 5.75 ### 5.75 41,828 120,255 72.0 72.0 ###
1999-Sep-01 Wed 5.789 5.81 ### 5.75 132,571 ### ### ### ###
1999-Aug-31 Tue 5.643 ### 5.5 ### 383,722 ### 92.4 92.4 0.0
1999-Aug-30 Mon 5.585 5.7 5.5 5.7 234,582 1,313,659 87.1 87.1 0.4
1999-Aug-27 Fri 5.753 5.76 ### ### 41,151 ### 21.8 21.8 0.0
1999-Aug-26 Thu ### 5.85 ### 5.7 86.0 86.0 0.4
1999-Aug-25 Wed ### 5.52 5.4 5.5 ### ### 0.4
1999-Aug-24 Tue 5.4 5.5 ### 5.43 142,227 391,124 82.5 82.5 0.4
1999-Aug-23 Mon ### ### 5.2 5.28 ### ### 0.4
1999-Aug-20 Fri 5.371 ### 5.371 ### 92.4 92.4 0.0
1999-Aug-19 Thu 4.78 5.258 4.78 5.258 269,174 1,350,984 ### ### 0.4
1999-Aug-18 Wed ### 4.88 ### 4.77 ### ### ###
1999-Aug-17 Tue 4.27 4.27 4.2 4.22 ### ### ###
1999-Aug-16 Mon ### ### 4.26 4.28 42,475 90,471 20.6 20.6 0.3
1999-Aug-13 Fri ### ### 4.2 4.2 18,973 39,843 14.2 14.2 ###
1999-Aug-12 Thu ### ### ### ### 24.2 24.2 0.0
1999-Aug-11 Wed 4.25 4.25 ### 4.2 39,289 83,489 29.3 29.3 ###
1999-Aug-10 Tue 4.427 4.427 4.25 4.25 69,682 ### 11.9 11.9 ###
1999-Aug-09 Mon ### ### ### ### 165,044 0 93.9 93.9 0.0
1999-Aug-06 Fri ### ### ### ### 36.5 36.5 0.0
1999-Aug-05 Thu 3.952 ### 3.76 ### 305,884 ### 88.0 88.0 0.0
1999-Aug-04 Wed 4.25 4.25 ### ### 298,783 ### 5.7 5.7 0.0
1999-Aug-03 Tue 4.45 4.45 ### 4.29 10.0 10.0 ###
1999-Aug-02 Mon 4.8 4.8 4.55 ### ### ### 0.0
1999-Jul-30 Fri ### ### 4.83 4.83 14.7 14.7 0.3
1999-Jul-29 Thu ### ### 4.88 ### 32.8 32.8 0.0
1999-Jul-28 Wed ### ### ### 5 12.6 12.6 0.4
1999-Jul-27 Tue ### ### ### ### 22.1 22.1 0.0
1999-Jul-26 Mon ### 5.29 5.25 5.29 ### ### 0.4
1999-Jul-23 Fri ### ### 5.27 5.27 103,141 271,776 ### ### ###
1999-Jul-22 Thu ### 5.4 ### ### 63,643 ### 72.2 72.2 0.0
1999-Jul-21 Wed ### ### 5.2 5.255 ### ### 0.4
1999-Jul-20 Tue 5.4 5.45 5.4 5.45 71,684 388,885 72.6 72.6 ###
1999-Jul-19 Mon 5.5 5.58 5.45 5.45 14,275 78,726 ### ### ###
1999-Jul-16 Fri 5.5 5.5 5.4 5.5 19,745 ### 76.4 76.4 0.4
1999-Jul-15 Thu ### 5.48 ### 5.48 449,056 ### 90.1 90.1 ###
1999-Jul-14 Wed 5.5 5.5 5.25 ### 30,925 166,221 12.8 12.8 0.0
1999-Jul-13 Tue 5.5 5.55 5.5 5.55 78.5 78.5 ###
1999-Jul-12 Mon 5.5 5.55 5.5 5.5 17,829 ### 65.7 65.7 0.4
1999-Jul-09 Fri 5.52 5.53 5.5 5.5 ### ### 0.4
1999-Jul-08 Thu ### 5.55 ### 5.53 41,440 ### ### ### ###
1999-Jul-07 Wed ### 5.8 5.5 5.5 78,341 442,626 ### ### 0.4
1999-Jul-06 Tue ### ### 5.75 5.75 14.2 14.2 ###
1999-Jul-05 Mon 5.843 6 5.77 5.85 45,074 ### 65.1 65.1 0.4
1999-Jul-02 Fri 5.8 5.8 5.75 5.8 63,570 ### ### ### 0.4
1999-Jul-01 Thu 6 6 5.7 5.8 ### ### 0.4
1999-Jun-30 Wed 5.927 ### 5.82 ### 76.1 76.1 0.0
1999-Jun-29 Tue ### 6 5.85 ### 120,884 ### ### ### 0.0
1999-Jun-28 Mon ### ### 5.7 5.85 111,620 ### 17.5 17.5 0.4
1999-Jun-25 Fri ### ### ### ### 19.1 19.1 0.0
1999-Jun-24 Thu 6.29 6.29 ### ### ### ### 0.0
1999-Jun-23 Wed 6.343 6.343 6.2 6.29 ### ### ###
1999-Jun-22 Tue 6.459 ### ### ### 162,873 0 24.4 24.4 0.0
1999-Jun-21 Mon 6.56 ### 6 ### 9.5 9.5 0.0
1999-Jun-18 Fri 6.7 6.7 6.5 6.53 362,721 2,393,958 ### ### ###
1999-Jun-17 Thu ### 7.5 ### 6.45 497,348 1,865,055 ### ### ###
1999-Jun-16 Wed ### 5.2 ### 5.2 276,787 719,646 ### ### ###
1999-Jun-15 Tue ### ### 5.2 5.2 245,946 639,459 ### ### ###
1999-Jun-11 Fri 6.45 6.45 6 6.25 73,248 ### ### ### ###
1999-Jun-10 Thu ### ### 6.457 6.457 90,359 291,724 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 08:59:19 thru 2024-04-28 08:59:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000