Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 05:08:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETT) EAST 33 LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ETT    Limits Next Section


Company Details for (ETT) EAST 33 LIMITED

Listing Code ETT
Listing Name EAST 33 LIMITED
GICS Sector Food
ISIN Name ETT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZPLKE0001S9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ETT .. Tuesday 3rd August 2021

ETT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 126,612,553 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ETT) EAST 33 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 58,289 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 30,480 0 93.5 93.5 0.0
2004-Oct-19 Tue ### ### ### ### 96.1 96.1 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0.4 0.4 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 1.7 1.7 0.0
2004-Oct-11 Mon 0.125 0.125 ### ### 7.4 7.4 0.0
2004-Oct-08 Fri ### 0.125 ### 0.125 32,170 ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 10.7 10.7 0.0
2004-Oct-05 Tue ### ### ### ### 105,428 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 0.088 ### 347,982 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 0.9 0.9 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 98.0 98.0 0.0
2004-Sep-22 Wed ### ### ### ### 96.8 96.8 0.0
2004-Sep-21 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Sep-20 Mon 0.21 ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.23 0.23 0.21 0.22 38,650 ### ### ### 0.0
2004-Sep-16 Thu 0.23 0.23 0.225 0.225 12.5 12.5 ###
2004-Sep-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Sep-14 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Sep-13 Mon ### 0.24 0.225 0.24 ### ### 0.0
2004-Sep-10 Fri 0.28 0.28 0.25 0.25 10,055 ### ### ### 0.0
2004-Sep-09 Thu 0.25 0.28 0.22 0.28 153,945 38,486 99.6 99.6 ###
2004-Sep-08 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2004-Sep-07 Tue 0.28 0.28 0.28 0.28 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 91,926 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 80,050 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 33,750 0 70.6 70.6 0.0
2004-Aug-25 Wed 0.28 ### 0.27 0.27 85,040 11,480 8.6 8.6 ###
2004-Aug-24 Tue 0.28 0.28 0.27 0.27 6.7 6.7 ###
2004-Aug-23 Mon 0.27 0.28 0.255 0.255 28,950 7,744 4.2 4.2 0.0
2004-Aug-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Aug-19 Thu ### ### 0.285 0.285 78,043 11,121 3.8 3.8 ###
2004-Aug-18 Wed ### ### ### ### 21,520 0 75.6 75.6 0.0
2004-Aug-17 Tue 0.29 ### 0.29 ### 88.6 88.6 0.0
2004-Aug-16 Mon ### ### 0.29 0.29 ### ### ###
2004-Aug-13 Fri ### ### 0.28 0.28 2.1 2.1 ###
2004-Aug-12 Thu ### ### ### ### 8.9 8.9 0.0
2004-Aug-11 Wed ### ### ### ### 104,926 0 9.6 9.6 0.0
2004-Aug-10 Tue ### ### ### ### 43,870 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 69,978 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 4.6 4.6 0.0
2004-Aug-05 Thu 0.325 ### 0.325 ### 84.0 84.0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.325 0.325 ### ### 17.2 17.2 0.0
2004-Jul-30 Fri 0.345 ### ### ### 34,088 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-Jul-22 Thu 0.345 0.345 ### ### 17.6 17.6 0.0
2004-Jul-21 Wed ### ### ### ### 11.0 11.0 0.0
2004-Jul-20 Tue ### ### 0.375 0.375 ### ### ###
2004-Jul-19 Mon 0.4 0.4 ### ### ### ### 0.0
2004-Jul-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jul-15 Thu 0.4 0.41 0.4 0.4 73.4 73.4 0.0
2004-Jul-14 Wed ### 0.4 ### 0.4 96.8 96.8 0.0
2004-Jul-13 Tue 0.375 ### ### ### 84.7 84.7 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.375 ### ### 88.2 88.2 0.0
2004-Jul-08 Thu ### ### ### ### 99.5 99.5 0.0
2004-Jul-07 Wed ### ### ### ### 33,350 0 7.4 7.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 9.7 9.7 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.355 ### 240,771 ### ### ### 0.0
2004-Jun-29 Tue ### 0.4 ### 0.4 97.9 97.9 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.4 ### ### 20,278 4,055 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.4 ### ### 22.3 22.3 0.0
2004-Jun-21 Mon 0.4 ### 0.4 0.4 24,688 ### ### ### 0.0
2004-Jun-18 Fri 0.41 0.41 ### ### ### ### 0.0
2004-Jun-17 Thu 0.41 0.42 0.4 0.4 13.7 13.7 0.0
2004-Jun-16 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Jun-15 Tue 0.48 0.48 0.41 0.42 ### ### ###
2004-Jun-14 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2004-Jun-11 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2004-Jun-10 Thu 0.41 0.42 ### 0.42 89.8 89.8 ###
2004-Jun-09 Wed 0.385 0.4 0.385 0.4 94.5 94.5 0.0
2004-Jun-08 Tue 0.4 0.4 0.385 0.4 74.8 74.8 0.0
2004-Jun-07 Mon 0.42 0.42 ### ### 2.7 2.7 0.0
2004-Jun-04 Fri 0.42 0.42 0.41 0.41 12.6 12.6 ###
2004-Jun-03 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Jun-02 Wed 0.42 0.44 ### 0.44 ### ### ###
2004-Jun-01 Tue 0.45 0.45 0.42 0.42 2.6 2.6 ###
2004-May-31 Mon 0.42 0.44 0.41 0.42 ### ### ###
2004-May-28 Fri 0.385 0.42 0.385 0.42 97.2 97.2 ###
2004-May-27 Thu 0.385 0.385 ### ### 19,047 ### 15.2 15.2 0.0
2004-May-26 Wed 0.4 0.42 ### 0.42 95.5 95.5 ###
2004-May-25 Tue 0.425 0.425 0.4 0.425 ### ### ###
2004-May-24 Mon 0.44 0.44 0.43 0.43 15.5 15.5 ###
2004-May-21 Fri 0.45 0.45 0.45 0.45 17,320 ### 66.5 66.5 0.0
2004-May-20 Thu 0.44 0.45 0.44 0.44 72.9 72.9 ###
2004-May-19 Wed 0.45 0.45 0.44 0.44 13.9 13.9 ###
2004-May-18 Tue 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2004-May-17 Mon 0.455 0.455 0.45 0.45 27.8 27.8 0.0
2004-May-14 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2004-May-13 Thu ### 0.48 ### 0.48 12,989 ### ### ### 0.0
2004-May-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-May-10 Mon 0.475 0.475 0.45 0.45 7.7 7.7 0.0
2004-May-07 Fri 0.475 0.475 0.475 0.475 74.4 74.4 ###
2004-May-06 Thu 0.485 0.485 0.46 0.46 20,450 ### ### ### 0.0
2004-May-05 Wed 0.5 0.51 0.475 0.475 75,871 ### ### ### ###
2004-May-04 Tue 0.48 0.53 0.48 0.53 ### ### 0.0
2004-May-03 Mon 0.48 0.5 0.48 0.49 ### ### ###
2004-Apr-30 Fri 0.48 0.5 0.475 0.5 92.5 92.5 0.0
2004-Apr-29 Thu 0.53 0.54 0.475 0.475 1.8 1.8 ###
2004-Apr-28 Wed 0.56 0.56 0.52 0.53 4.5 4.5 0.0
2004-Apr-27 Tue ### ### 0.54 0.56 247,521 ### 3.5 3.5 ###
2004-Apr-26 Mon ### ### 0.59 ### 0.8 0.8 0.0
2004-Apr-23 Fri 0.57 ### 0.57 ### 273,453 ### 98.9 98.9 0.0
2004-Apr-22 Thu 0.55 0.56 0.55 0.56 28,250 15,678 ### ### ###
2004-Apr-21 Wed 0.56 0.56 0.54 0.56 59,549 32,751 ### ### ###
2004-Apr-20 Tue 0.57 0.59 0.56 0.56 ### ### ###
2004-Apr-19 Mon 0.53 0.55 0.52 0.53 ### ### 0.0
2004-Apr-16 Fri 0.57 0.57 0.5 0.52 ### ### 0.0
2004-Apr-15 Thu 0.49 ### 0.49 ### ### ### 0.0
2004-Apr-14 Wed 0.42 ### 0.42 ### ### ### 0.0
2004-Apr-13 Tue ### 0.42 0.4 ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 135,070 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 137,280 0 ### ### 0.0
2004-Apr-05 Mon 0.41 0.41 ### 0.4 139,180 ### 13.3 13.3 0.0
2004-Apr-02 Fri 0.42 0.42 0.42 0.42 24,520 ### ### ### ###
2004-Apr-01 Thu 0.45 0.45 0.41 0.41 1.3 1.3 ###
2004-Mar-17 Wed 0.048 0.052 0.048 0.051 ### ### ###
2004-Mar-16 Tue 0.051 0.051 0.045 0.046 1.3 1.3 ###
2004-Mar-15 Mon 0.053 0.053 ### ### ### ### 0.0
2004-Mar-12 Fri 0.053 0.053 0.053 0.053 70.5 70.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 05:08:50 thru 2025-05-17 05:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000