Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 11:40:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETT) EAST 33 LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ETT    Limits Next Section


Company Details for (ETT) EAST 33 LIMITED

Listing Code ETT
Listing Name EAST 33 LIMITED
GICS Sector Food
ISIN Name ETT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZPLKE0001S9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ETT .. Tuesday 3rd August 2021

ETT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 126,612,553 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETT    Bottom Next Section


End of day Prices (full format),

300 Days for (ETT) EAST 33 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-26 Fri ### ### 0.058 0.058 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 136,744 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 99.5 99.5 0.0
2001-Oct-09 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 5.7 5.7 0.0
2001-Oct-02 Tue ### ### ### ### 664,089 0 84.3 84.3 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 5.0 5.0 0.0
2001-Sep-26 Wed ### ### ### ### 4,858 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 19.1 19.1 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 94.9 94.9 0.0
2001-Sep-17 Mon ### ### ### ### 22.6 22.6 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 67,685 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.078 0.078 0.071 0.071 ### ### 0.0
2001-Sep-07 Fri 0.084 0.084 0.078 0.078 3.6 3.6 0.0
2001-Sep-06 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2001-Sep-05 Wed ### 0.082 ### 0.082 123,785 5,075 89.3 89.3 0.0
2001-Sep-04 Tue 0.083 0.083 0.079 ### 9.9 9.9 0.0
2001-Sep-03 Mon 0.084 0.085 0.083 0.083 26.0 26.0 0.0
2001-Aug-31 Fri 0.083 0.085 0.083 0.084 ### ### ###
2001-Aug-30 Thu 0.086 0.086 0.085 0.085 24.2 24.2 ###
2001-Aug-29 Wed 0.085 0.087 0.081 0.085 ### ### ###
2001-Aug-28 Tue 0.089 ### 0.083 0.083 ### ### 0.0
2001-Aug-27 Mon 0.085 0.086 0.083 0.086 79.0 79.0 ###
2001-Aug-24 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-22 Wed 0.084 0.085 0.081 0.085 336,183 ### ### ### ###
2001-Aug-21 Tue 0.085 0.085 ### ### 6.4 6.4 0.0
2001-Aug-20 Mon 0.085 0.087 0.083 0.086 459,340 39,043 ### ### ###
2001-Aug-17 Fri 0.082 0.087 0.082 0.085 511,984 ### ### ### ###
2001-Aug-16 Thu 0.079 0.081 0.079 0.081 90.3 90.3 0.0
2001-Aug-15 Wed ### 0.081 ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.082 0.082 0.082 0.082 72.9 72.9 0.0
2001-Aug-10 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2001-Aug-09 Thu 0.088 0.088 0.083 0.083 ### ### 0.0
2001-Aug-08 Wed 0.088 ### 0.084 0.089 78.8 78.8 ###
2001-Aug-07 Tue 0.085 0.089 0.085 0.087 372,255 32,386 ### ### ###
2001-Aug-06 Mon ### ### 0.086 0.089 ### ### ###
2001-Aug-03 Fri 0.088 ### 0.088 ### 525,424 ### ### ### 0.0
2001-Aug-02 Thu 0.084 0.088 0.084 0.088 817,643 ### 91.9 91.9 ###
2001-Aug-01 Wed 0.077 0.083 0.075 0.083 816,653 ### ### ### 0.0
2001-Jul-31 Tue ### ### 0.077 0.077 ### ### 0.0
2001-Jul-30 Mon 0.086 0.086 0.077 ### 257,220 ### ### ### 0.0
2001-Jul-27 Fri 0.088 0.088 0.085 0.086 849,076 73,445 14.7 14.7 ###
2001-Jul-26 Thu ### ### 0.085 0.086 1,754,842 74,580 9.0 9.0 ###
2001-Jul-25 Wed 0.084 ### 0.084 ### 97.9 97.9 0.0
2001-Jul-24 Tue 0.084 0.084 ### 0.083 ### ### 0.0
2001-Jul-23 Mon 0.078 0.085 0.077 0.084 97.0 97.0 ###
2001-Jul-20 Fri 0.075 0.079 0.075 0.078 93.4 93.4 0.0
2001-Jul-19 Thu 0.073 0.075 0.073 0.075 90.4 90.4 0.0
2001-Jul-18 Wed ### 0.075 ### 0.073 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 113,522 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 19.0 19.0 0.0
2001-Jul-10 Tue ### ### ### ### 93.1 93.1 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.071 0.071 0.071 0.071 69.3 69.3 0.0
2001-Jul-04 Wed 0.071 0.071 ### 0.071 72.5 72.5 0.0
2001-Jul-03 Tue ### 0.075 ### 0.075 410,070 15,377 98.6 98.6 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 11:40:41 thru 2025-05-17 11:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000