(ETT) ETT LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 20:58:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ETT) ETT LIMITED home page...

TOC Company Info for ETT Fundamental

Company Details for (ETT) ETT LIMITED

Listing Code	ETT
Listing Name	ETT LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Thu Mar 18 20:00:06 EST 2010
ISIN Name	ETT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZPLKE0001S9

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ETT .. Thursday 18th February 2010

ETT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 18 20:00:06 EST 2010

Company Fundamental Data News

More Historic Detail for Company ETT

Fundamental Data for (ETT) ETT LIMITED

DATE	2011-10-28	2009-11-27	###	2009-06-26	2009-05-29
SHARE PRICE	###	###	###	###	###
MARKET CAP		###	###	###	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	###	###	###
52 WK LO LAST%		###	50	0	###
ALLORDS DIVYIELD		3.73	###	5.48	5.47
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	###	9.84	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.85	5.27
AUD		0.9225	0.8385	0.8	0.8021
ISSUED SHARES		1,332,378,953	1,332,378,954	1,332,378,954	1,332,378,954
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###		###
LOWEST		###	###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0		0
DIVIDEND FRANKING		0	0		0
HIGHEST P
LOWEST P
STDEV
Year High		###	###		###
Year Low		###	###		###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for ETT Options

Score Company ETT for Ownership

News Details for (ETT) ETT LIMITED

Ctr	Links	Date	News	Score
1	an	2010-02-22	^{2019-11-16 21:24 GMT,} Price Closed at $0.005	5
Price range $0.001 -> $0.65, for Dates 2003-Jan-02 Thu -> 2010-Feb-18 Thu

News Options owned by ETT Warrants

No OPTIONS for company (ETT) ETT LIMITED.

Options Warrants owned by ETT Charting

No Warrants for company (ETT) ETT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ETT) ETT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	###	126,612,553	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ETT

Weekly Format Enhanced Daily Prices for ETT Basic

End of day Prices (Enhanced format),

last 120 Days for (ETT) ETT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0019
2010-Feb-22 Mon	###	###	###	###	0				###
2010-Feb-19 Fri	###	###	###	###	0				###
2010-Feb-18 Thu	###	###	###	###	###	###	###	1.0	###
2010-Feb-17 Wed	###	###	###	###	###	6,050	###	99.4	-3.2
2010-Feb-16 Tue	###	###	###	###	###	14,850	###	###	###
2010-Feb-15 Mon	###	###	###	###	###	113,742	###	74.2	###
2010-Feb-12 Fri	###	###	###	###	###	###	###	68.8	###
2010-Feb-11 Thu	###	###	###	###	###	###	###	61.1	-2.1
2010-Feb-10 Wed	###	###	###	###	###	###	###	99.8	###
2010-Feb-09 Tue	###	###	###	###	0				-2.1
2010-Feb-08 Mon	###	###	###	###	###	###	###	71.1	-2.1
2010-Feb-05 Fri	###	###	###	###	###	1,027	###	71.8	###
2010-Feb-04 Thu	###	###	###	###	###	34,578	###	99.6	###
2010-Feb-03 Wed	###	###	###	###	###	###	###	71.3	###
2010-Feb-02 Tue	###	###	###	###	21,522,587	96,851	###	###	###
2010-Feb-01 Mon	###	###	###	###	0				-3.2
2010-Jan-29 Fri	###	###	###	###	###	6,325	###	80.2	-3.2
2010-Jan-28 Thu	###	###	###	###	2,370,081	###	###	###	-3.2
2010-Jan-27 Wed	###	###	###	###	###	14,080	###	0.4	###
2010-Jan-25 Mon	###	###	###	###	###	31,349	###	0.4	###
2010-Jan-22 Fri	###	###	###	###	###	###	###	64.4	-3.2
2010-Jan-21 Thu	###	###	###	###	###	5,775	###	###	###
2010-Jan-20 Wed	###	###	###	###	###	###	###	###	-3.2
2010-Jan-19 Tue	###	###	###	###	###	###	###	###	-3.2
2010-Jan-18 Mon	###	###	###	###	25,112,359	150,674	###	67.2	-3.2
2010-Jan-15 Fri	###	###	###	###	12,538,620	###	###	###	-3.7
2010-Jan-14 Thu	###	###	###	###	23,186,922	###	###	###	-3.2
2010-Jan-13 Wed	###	###	###	###	###	3,481	###	99.1	-3.2
2010-Jan-12 Tue	###	###	###	###	###	###	###	###	-3.2
2010-Jan-11 Mon	###	###	###	###	507,581	###	###	99.4	-3.2
2010-Jan-08 Fri	###	###	###	###	###	###	###	###	###
2010-Jan-07 Thu	###	###	###	###	3,257,581	16,287	###	###	###
2010-Jan-06 Wed	###	###	###	###	###	###	###	65.6	###
2010-Jan-05 Tue	###	###	###	###	###	13,529	###	###	###
2010-Jan-04 Mon	###	###	###	###	###	###	###	65.4	###
2009-Dec-31 Thu	###	###	###	###	###	775	###	64.1	###
2009-Dec-30 Wed	###	###	###	###	###	###	###	72.0	-3.2
2009-Dec-29 Tue	###	###	###	###	###	14,775	###	###	###
2009-Dec-24 Thu	###	###	###	###	0				###
2009-Dec-23 Wed	###	###	###	###	###	6,225	###	62.4	###
2009-Dec-22 Tue	###	###	###	###	9,509,670	###	###	0.4	###
2009-Dec-21 Mon	###	###	###	###	0				-3.2
2009-Dec-18 Fri	###	###	###	###	###	###	###	###	-3.2
2009-Dec-17 Thu	###	###	###	###	3,426,058	20,556	###	###	-3.2
2009-Dec-16 Wed	###	###	###	###	###	###	###	99.9	-3.2
2009-Dec-15 Tue	###	###	###	###	###	###	###	68.7	-3.2
2009-Dec-14 Mon	###	###	###	###	###	6,325	###	###	###
2009-Dec-11 Fri	###	###	###	###	###	###	###	###	-3.2
2009-Dec-10 Thu	###	###	###	###	###	5,940	###	###	-3.2
2009-Dec-09 Wed	###	###	###	###	###	2,982	###	###	-3.2
2009-Dec-08 Tue	###	###	###	###	###	###	###	###	###
2009-Dec-07 Mon	###	###	###	###	###	###	###	78.0	-3.2
2009-Dec-04 Fri	###	###	###	###	###	45,280	###	73.1	-3.2
2009-Dec-03 Thu	###	###	###	###	###	###	###	0.6	###
2009-Dec-02 Wed	###	###	###	###	0				-3.2
2009-Dec-01 Tue	###	###	###	###	###	6,728	###	###	-3.2
2009-Nov-30 Mon	###	###	###	###	13,879,680	###	###	###	-3.2
2009-Nov-27 Fri	###	###	###	###	0				-3.2
2009-Nov-26 Thu	###	###	###	###	0				-3.2
2009-Nov-25 Wed	###	###	###	###	###	###	###	###	-3.2
2009-Nov-24 Tue	###	###	###	###	###	###	###	###	-3.2
2009-Nov-23 Mon	###	###	###	###	###	19,681	###	###	-3.2
2009-Nov-20 Fri	###	###	###	###	###	5,821	###	71.2	-3.2
2009-Nov-19 Thu	###	###	###	###	###	###	###	74.0	-3.2
2009-Nov-18 Wed	###	###	###	###	###	29,755	###	###	###
2009-Nov-17 Tue	###	###	###	###	###	79,273	###	###	###
2009-Nov-16 Mon	###	###	###	###	###	###	###	###	-3.2
2009-Nov-13 Fri	###	###	###	###	1,581,025	9,486	###	66.6	-3.2
2009-Nov-12 Thu	###	###	###	###	13,241,675	72,829	###	74.2	-3.2
2009-Nov-11 Wed	###	###	###	###	3,329,325	###	###	99.6	-3.2
2009-Nov-10 Tue	###	###	###	###	2,136,841	12,821	###	70.3	-3.2
2009-Nov-09 Mon	###	###	###	###	7,809,485	42,952	###	99.6	-3.2
2009-Nov-06 Fri	###	###	###	###	###	###	###	63.1	###
2009-Nov-05 Thu	###	###	###	###	###	30,145	###	99.3	-3.2
2009-Nov-04 Wed	###	###	###	###	###	###	###	73.1	###
2009-Nov-03 Tue	###	###	###	###	###	###	###	0.2	-2.1
2009-Nov-02 Mon	###	###	###	###	###	###	###	###	-3.2
2009-Oct-30 Fri	###	###	###	###	###	###	###	0.4	###
2009-Oct-29 Thu	###	###	###	###	###	50,683	###	83.0	###
2009-Oct-28 Wed	###	###	###	###	###	72,450	###	###	-3.2
2009-Oct-27 Tue	###	###	###	###	###	23,188	###	81.6	###
2009-Oct-26 Mon	###	###	###	###	###	###	###	70.3	###
2009-Oct-23 Fri	###	###	###	###	24,102,786	###	###	1.0	###
2009-Oct-22 Thu	###	###	###	###	126,612,553	###	###	###	###
2009-Oct-21 Wed	###	###	###	###	0				-1.6
2009-Oct-20 Tue	###	###	###	###	0				-1.6
2009-Oct-19 Mon	###	###	###	###	239,027	###	###	72.5	-1.6
2009-Oct-16 Fri	###	###	###	###	###	###	###	###	-1.6
2009-Oct-15 Thu	###	###	###	###	###	###	###	###	-1.6
2009-Oct-14 Wed	###	###	###	###	11,455,556	###	###	99.7	-2.1
2009-Oct-13 Tue	###	###	###	###	###	20	###	66.3	-1.1
2009-Oct-12 Mon	###	###	###	###	###	2,529	###	###	-1.6
2009-Oct-09 Fri	###	###	###	###	0				-1.6
2009-Oct-08 Thu	###	###	###	###	0				-1.6
2009-Oct-07 Wed	###	###	###	###	###	###	###	64.1	-1.6
2009-Oct-06 Tue	###	###	###	###	0				-1.6
2009-Oct-05 Mon	###	###	###	###	###	###	###	72.9	-1.6
2009-Oct-02 Fri	###	###	###	###	###	###	###	###	-1.6
2009-Oct-01 Thu	###	###	###	###	###	###	###	70.3	-1.6
2009-Sep-30 Wed	###	###	###	###	###	###	###	68.2	-1.6
2009-Sep-29 Tue	###	###	###	###	###	###	###	70.0	-1.6
2009-Sep-28 Mon	###	###	###	###	###	750	###	###	-1.6
2009-Sep-25 Fri	###	###	###	###	0				-1.6
2009-Sep-24 Thu	###	###	###	###	###	###	###	###	-1.6
2009-Sep-23 Wed	###	###	###	###	###	###	###	###	-1.6
2009-Sep-22 Tue	###	###	###	###	0				-1.6
2009-Sep-21 Mon	###	###	###	###	###	1,980	###	71.9	-1.6
2009-Sep-18 Fri	###	###	###	###	0				-1.6
2009-Sep-17 Thu	###	###	###	###	###	1,050	###	###	-1.6
2009-Sep-16 Wed	###	###	###	###	###	###	###	###	-1.6
2009-Sep-15 Tue	###	###	###	###	0				-1.1
2009-Sep-14 Mon	###	###	###	###	0				-1.1
2009-Sep-11 Fri	###	###	###	###	###	###	###	65.9	-1.1
2009-Sep-10 Thu	###	###	###	###	0				-1.6
2009-Sep-09 Wed	###	###	###	###	0				-1.6
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###	###	1,950	###	###	-1.6
2009-Sep-04 Fri	###	###	###	###	###	80	###	68.7	-1.1
2009-Sep-03 Thu	###	###	###	###	###	###	###	62.0	-1.6
2009-Sep-02 Wed	###	###	###	###	0				-1.1

Enhanced Basic Format Daily Prices for ETT Bottom

Basic Prices for ETT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ETT) ETT LIMITED home page...

Company Details for (ETT) ETT LIMITED

Fundamental Data for (ETT) ETT LIMITED

News Details for (ETT) ETT LIMITED

No OPTIONS for company (ETT) ETT LIMITED.

No Warrants for company (ETT) ETT LIMITED.

Various chartings for (ETT) ETT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ETT) ETT LIMITED home page...

Company Details for (ETT) ETT LIMITED

Fundamental Data for (ETT) ETT LIMITED

News Details for (ETT) ETT LIMITED

No OPTIONS for company (ETT) ETT LIMITED.

No Warrants for company (ETT) ETT LIMITED.

Various chartings for (ETT) ETT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom