Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 09:46:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETT) EAST 33 LIMITED home page...

     Prev Section TOC    Company Info for ETT    Fundamental Next Section
Listing Code ETT
Listing Name EAST 33 LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Aug 03 11:05:01 AEST 2021
ISIN Name ETT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZPLKE0001S9


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for ETT .. Tuesday 3rd August 2021

ETT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 03 11:05:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ETT
DATE ### 2021-07-28 2011-10-28 2009-11-27 ###
SHARE PRICE ### ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### 50
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES 1,332,378,953 1,332,378,954
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ETT    Options Next Section

Score Company ETT for Ownership
CtrLinksDateNewsScore
1 an 2021-08-03  2021-08-30 15:42 GMT, Price
Closed at $0.23
1
Price range $0.001 -> $0.65, for Dates 2001-Jul-02 Mon -> 2021-Aug-03 Tue
 

     Prev Section News    Options owned by ETT    Warrants Next Section
No OPTIONS for company (ETT) EAST 33 LIMITED.
     Prev Section Options    Warrants owned by ETT    Charting Next Section
No Warrants for company (ETT) EAST 33 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ETT) EAST 33 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 126,612,553 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ETT

     Prev Section Weekly    Format Enhanced Daily Prices for ETT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ETT) EAST 33 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0019
2021-Aug-03 Tue ### ### 0.23 0.23 ### ### -2.1 19.6 -121.1
2021-Aug-02 Mon 0.245 0.255 0.23 0.23 944,555 229,054 -6.1 6.7 -121.1
2021-Jul-30 Fri 0.25 0.28 0.245 0.245 385,888 ### ### 24.2 -128.9
2021-Jul-29 Thu 0.245 0.25 ### 0.245 ### 556,241 ### ### -128.9
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### ### ### ### 1.0 ###
2010-Feb-17 Wed ### ### ### ### ### 6,050 ### 99.4 -3.2
2010-Feb-16 Tue ### ### ### ### ### 14,850 ### ### ###
2010-Feb-15 Mon ### ### ### ### ### 113,742 ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### ### ### ### 68.8 ###
2010-Feb-11 Thu ### ### ### ### ### ### ### 61.1 -2.1
2010-Feb-10 Wed ### ### ### ### ### ### ### 99.8 ###
2010-Feb-09 Tue ### ### ### ### 0 -2.1
2010-Feb-08 Mon ### ### ### ### ### ### ### 71.1 -2.1
2010-Feb-05 Fri ### ### ### ### ### 1,027 ### 71.8 ###
2010-Feb-04 Thu ### ### ### ### ### 34,578 ### 99.6 ###
2010-Feb-03 Wed ### ### ### ### ### ### ### 71.3 ###
2010-Feb-02 Tue ### ### ### ### 21,522,587 96,851 ### ### ###
2010-Feb-01 Mon ### ### ### ### 0 -3.2
2010-Jan-29 Fri ### ### ### ### ### 6,325 ### 80.2 -3.2
2010-Jan-28 Thu ### ### ### ### 2,370,081 ### ### ### -3.2
2010-Jan-27 Wed ### ### ### ### ### 14,080 ### 0.4 ###
2010-Jan-25 Mon ### ### ### ### ### 31,349 ### 0.4 ###
2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 -3.2
2010-Jan-21 Thu ### ### ### ### ### 5,775 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### ### ### -3.2
2010-Jan-19 Tue ### ### ### ### ### ### ### ### -3.2
2010-Jan-18 Mon ### ### ### ### 25,112,359 150,674 ### 67.2 -3.2
2010-Jan-15 Fri ### ### ### ### 12,538,620 ### ### ### -3.7
2010-Jan-14 Thu ### ### ### ### 23,186,922 ### ### ### -3.2
2010-Jan-13 Wed ### ### ### ### ### 3,481 ### 99.1 -3.2
2010-Jan-12 Tue ### ### ### ### ### ### ### ### -3.2
2010-Jan-11 Mon ### ### ### ### 507,581 ### ### 99.4 -3.2
2010-Jan-08 Fri ### ### ### ### ### ### ### ### ###
2010-Jan-07 Thu ### ### ### ### 3,257,581 16,287 ### ### ###
2010-Jan-06 Wed ### ### ### ### ### ### ### 65.6 ###
2010-Jan-05 Tue ### ### ### ### ### 13,529 ### ### ###
2010-Jan-04 Mon ### ### ### ### ### ### ### 65.4 ###
2009-Dec-31 Thu ### ### ### ### ### 775 ### 64.1 ###
2009-Dec-30 Wed ### ### ### ### ### ### ### 72.0 -3.2
2009-Dec-29 Tue ### ### ### ### ### 14,775 ### ### ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### ### 6,225 ### 62.4 ###
2009-Dec-22 Tue ### ### ### ### 9,509,670 ### ### 0.4 ###
2009-Dec-21 Mon ### ### ### ### 0 -3.2
2009-Dec-18 Fri ### ### ### ### ### ### ### ### -3.2
2009-Dec-17 Thu ### ### ### ### 3,426,058 20,556 ### ### -3.2
2009-Dec-16 Wed ### ### ### ### ### ### ### 99.9 -3.2
2009-Dec-15 Tue ### ### ### ### ### ### ### 68.7 -3.2
2009-Dec-14 Mon ### ### ### ### ### 6,325 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### ### ### -3.2
2009-Dec-10 Thu ### ### ### ### ### 5,940 ### ### -3.2
2009-Dec-09 Wed ### ### ### ### ### 2,982 ### ### -3.2
2009-Dec-08 Tue ### ### ### ### ### ### ### ### ###
2009-Dec-07 Mon ### ### ### ### ### ### ### 78.0 -3.2
2009-Dec-04 Fri ### ### ### ### ### 45,280 ### 73.1 -3.2
2009-Dec-03 Thu ### ### ### ### ### ### ### 0.6 ###
2009-Dec-02 Wed ### ### ### ### 0 -3.2
2009-Dec-01 Tue ### ### ### ### ### 6,728 ### ### -3.2
2009-Nov-30 Mon ### ### ### ### 13,879,680 ### ### ### -3.2
2009-Nov-27 Fri ### ### ### ### 0 -3.2
2009-Nov-26 Thu ### ### ### ### 0 -3.2
2009-Nov-25 Wed ### ### ### ### ### ### ### ### -3.2
2009-Nov-24 Tue ### ### ### ### ### ### ### ### -3.2
2009-Nov-23 Mon ### ### ### ### ### 19,681 ### ### -3.2
2009-Nov-20 Fri ### ### ### ### ### 5,821 ### 71.2 -3.2
2009-Nov-19 Thu ### ### ### ### ### ### ### 74.0 -3.2
2009-Nov-18 Wed ### ### ### ### ### 29,755 ### ### ###
2009-Nov-17 Tue ### ### ### ### ### 79,273 ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### ### ### -3.2
2009-Nov-13 Fri ### ### ### ### 1,581,025 9,486 ### 66.6 -3.2
2009-Nov-12 Thu ### ### ### ### 13,241,675 72,829 ### 74.2 -3.2
2009-Nov-11 Wed ### ### ### ### 3,329,325 ### ### 99.6 -3.2
2009-Nov-10 Tue ### ### ### ### 2,136,841 12,821 ### 70.3 -3.2
2009-Nov-09 Mon ### ### ### ### 7,809,485 42,952 ### 99.6 -3.2
2009-Nov-06 Fri ### ### ### ### ### ### ### 63.1 ###
2009-Nov-05 Thu ### ### ### ### ### 30,145 ### 99.3 -3.2
2009-Nov-04 Wed ### ### ### ### ### ### ### 73.1 ###
2009-Nov-03 Tue ### ### ### ### ### ### ### 0.2 -2.1
2009-Nov-02 Mon ### ### ### ### ### ### ### ### -3.2
2009-Oct-30 Fri ### ### ### ### ### ### ### 0.4 ###
2009-Oct-29 Thu ### ### ### ### ### 50,683 ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### ### 72,450 ### ### -3.2
2009-Oct-27 Tue ### ### ### ### ### 23,188 ### 81.6 ###
2009-Oct-26 Mon ### ### ### ### ### ### ### 70.3 ###
2009-Oct-23 Fri ### ### ### ### 24,102,786 ### ### 1.0 ###
2009-Oct-22 Thu ### ### ### ### 126,612,553 ### ### ### ###
2009-Oct-21 Wed ### ### ### ### 0 -1.6
2009-Oct-20 Tue ### ### ### ### 0 -1.6
2009-Oct-19 Mon ### ### ### ### 239,027 ### ### 72.5 -1.6
2009-Oct-16 Fri ### ### ### ### ### ### ### ### -1.6
2009-Oct-15 Thu ### ### ### ### ### ### ### ### -1.6
2009-Oct-14 Wed ### ### ### ### 11,455,556 ### ### 99.7 -2.1
2009-Oct-13 Tue ### ### ### ### ### 20 ### 66.3 -1.1
2009-Oct-12 Mon ### ### ### ### ### 2,529 ### ### -1.6
2009-Oct-09 Fri ### ### ### ### 0 -1.6
2009-Oct-08 Thu ### ### ### ### 0 -1.6
2009-Oct-07 Wed ### ### ### ### ### ### ### 64.1 -1.6
2009-Oct-06 Tue ### ### ### ### 0 -1.6
2009-Oct-05 Mon ### ### ### ### ### ### ### 72.9 -1.6
2009-Oct-02 Fri ### ### ### ### ### ### ### ### -1.6
2009-Oct-01 Thu ### ### ### ### ### ### ### 70.3 -1.6
2009-Sep-30 Wed ### ### ### ### ### ### ### 68.2 -1.6
2009-Sep-29 Tue ### ### ### ### ### ### ### 70.0 -1.6
2009-Sep-28 Mon ### ### ### ### ### 750 ### ### -1.6
2009-Sep-25 Fri ### ### ### ### 0 -1.6
2009-Sep-24 Thu ### ### ### ### ### ### ### ### -1.6
2009-Sep-23 Wed ### ### ### ### ### ### ### ### -1.6
2009-Sep-22 Tue ### ### ### ### 0 -1.6
2009-Sep-21 Mon ### ### ### ### ### 1,980 ### 71.9 -1.6
2009-Sep-18 Fri ### ### ### ### 0 -1.6
2009-Sep-17 Thu ### ### ### ### ### 1,050 ### ### -1.6
2009-Sep-16 Wed ### ### ### ### ### ### ### ### -1.6
2009-Sep-15 Tue ### ### ### ### 0 -1.1
2009-Sep-14 Mon ### ### ### ### 0 -1.1
2009-Sep-11 Fri ### ### ### ### ### ### ### 65.9 -1.1
2009-Sep-10 Thu ### ### ### ### 0 -1.6
2009-Sep-09 Wed ### ### ### ### 0 -1.6
2009-Sep-08 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ETT    Bottom Next Section
Basic Prices for ETT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 21:46:59 thru 2021-09-25 21:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000