Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 08:04:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUC) EUROPEAN COBALT LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for EUC    Limits Next Section


Company Details for (EUC) EUROPEAN COBALT LTD

Listing Code EUC
Listing Name EUROPEAN COBALT LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for EUC .. Monday 21st December 2020

EUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EUC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

56 Days for (EUC) EUROPEAN COBALT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-02 Fri ### 0.041 ### 0.041 772,544 ### ### ### 0.0
2020-Oct-01 Thu ### 0.041 ### 0.041 765,185 15,686 92.7 92.7 0.0
2020-Sep-30 Wed 0.041 0.041 ### ### ### ### 0.0
2020-Sep-29 Tue 0.042 0.042 ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 0.041 0.041 0.041 0.041 835,220 34,244 61.3 61.3 0.0
2020-Sep-24 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2020-Sep-23 Wed 0.042 0.043 0.042 0.043 1,329,056 56,484 ### ### ###
2020-Sep-22 Tue 0.043 0.045 0.042 0.042 3,257,073 141,682 ### ### ###
2020-Sep-21 Mon 0.046 0.047 0.044 0.046 74.0 74.0 ###
2020-Sep-18 Fri 0.044 0.046 0.044 0.046 87.7 87.7 ###
2020-Sep-17 Thu 0.046 0.046 0.043 0.043 ### ### ###
2020-Sep-16 Wed 0.044 0.048 0.044 0.046 89.3 89.3 ###
2020-Sep-15 Tue 0.041 0.044 ### 0.044 94.8 94.8 ###
2020-Sep-14 Mon ### 0.041 ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 86.6 86.6 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 2,818,155 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 19.1 19.1 0.0
2020-Sep-02 Wed ### ### ### ### 2,889,181 0 10.6 10.6 0.0
2020-Sep-01 Tue 0.041 0.042 ### ### 1,176,220 ### ### ### 0.0
2020-Aug-31 Mon 0.041 0.043 ### ### 20.8 20.8 0.0
2020-Aug-28 Fri ### 0.041 ### 0.041 2,368,945 ### 84.5 84.5 0.0
2020-Aug-27 Thu ### ### ### ### 1,942,486 0 66.1 66.1 0.0
2020-Aug-26 Wed ### 0.041 ### ### ### ### 0.0
2020-Aug-25 Tue ### 0.043 ### 0.042 ### ### ###
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 0.041 0.041 ### 0.041 64.0 64.0 0.0
2020-Aug-20 Thu 0.045 0.045 ### 0.041 11,087,026 249,458 ### ### 0.0
2020-Aug-19 Wed 0.047 0.049 0.045 0.045 4,419,078 ### ### ### ###
2020-Aug-18 Tue ### ### 0.046 0.047 3,736,181 ### ### ### ###
2020-Aug-17 Mon 0.051 0.052 0.048 0.049 5,024,182 ### ### ### ###
2020-Aug-14 Fri 0.048 0.051 0.048 0.049 3,755,459 ### 77.4 77.4 ###
2020-Aug-13 Thu 0.047 0.049 0.047 0.048 2,132,646 ### 80.8 80.8 ###
2020-Aug-12 Wed 0.048 ### 0.045 0.047 27.1 27.1 ###
2020-Aug-11 Tue 0.053 0.053 0.048 0.051 6,518,728 ### 18.1 18.1 ###
2020-Aug-10 Mon 0.052 0.056 0.052 0.052 ### ### ###
2020-Aug-07 Fri 0.049 0.056 0.049 0.053 8,653,579 ### ### ### ###
2020-Aug-06 Thu 0.049 0.049 0.046 0.049 ### ### ###
2020-Aug-05 Wed 0.052 0.052 0.047 0.047 7,464,281 369,481 1.6 1.6 ###
2020-Aug-04 Tue 0.041 0.053 0.041 0.051 ### ### ###
2020-Aug-03 Mon ### 0.041 ### ### 4,497,780 ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 1,835,026 0 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 3,467,779 0 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 11.0 11.0 0.0
2020-Jul-28 Tue ### 0.042 ### ### 4,666,956 ### 28.1 28.1 0.0
2020-Jul-27 Mon ### ### ### ### 17.4 17.4 0.0
2020-Jul-24 Fri ### 0.041 ### ### ### ### 0.0
2020-Jul-23 Thu 0.041 0.042 ### 0.041 2,173,789 45,649 61.7 61.7 0.0
2020-Jul-22 Wed 0.043 0.044 ### 0.042 ### ### ###
2020-Jul-21 Tue 0.041 0.043 0.041 0.042 73.7 73.7 ###
2020-Jul-20 Mon 0.042 0.044 ### ### ### ### 0.0
2020-Jul-17 Fri ### 0.041 ### 0.041 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 08:04:52 thru 2025-06-21 08:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000