(EUC) EUROPEAN COBALT LTD Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 12:38:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EUC) EUROPEAN COBALT LTD Daily Prices Page 7...

TOC Company Info for EUC Limits

Company Details for (EUC) EUROPEAN COBALT LTD

Listing Code	EUC
Listing Name	EUROPEAN COBALT LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for EUC .. Monday 21st December 2020

EUC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EUC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

56 Days for (EUC) EUROPEAN COBALT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Aug-21 Wed	0.025	0.026	0.024	0.025			###	###	###
2019-Aug-20 Tue	0.027	0.027	0.026	0.026			###	###	###
2019-Aug-19 Mon	0.027	0.027	0.027	0.027	370,370	###	68.4	68.4	###
2019-Aug-16 Fri	0.024	0.027	0.024	0.027	2,159,022	55,055	###	###	###
2019-Aug-15 Thu	0.025	0.025	0.024	0.024			###	###	###
2019-Aug-14 Wed	0.025	0.026	0.024	0.024			###	###	###
2019-Aug-13 Tue	0.024	0.024	0.024	0.024	839,582	20,149	71.9	71.9	###
2019-Aug-12 Mon	0.024	0.025	0.024	0.025	694,649	###	###	###	###
2019-Aug-09 Fri	0.026	0.026	0.024	0.024	1,970,987	49,274	###	###	###
2019-Aug-08 Thu	0.025	0.027	0.024	0.024	3,443,887	###	###	###	###
2019-Aug-07 Wed	0.022	0.025	0.022	0.024			###	###	###
2019-Aug-06 Tue	0.022	0.023	0.022	0.022			72.4	72.4	###
2019-Aug-05 Mon	0.022	0.023	0.022	0.023	4,116,281	###	95.8	95.8	###
2019-Aug-02 Fri	0.021	0.021	0.021	0.021	399,340	8,386	###	###	###
2019-Aug-01 Thu	###	0.021	###	0.021			94.3	94.3	###
2019-Jul-31 Wed	###	###	###	###	43,825	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	122,849	0	67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###	895,384	0	###	###	0.0
2019-Jul-23 Tue	0.021	0.021	###	###	1,463,072	###	7.1	7.1	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	0.022	###	0.021			###	###	###
2019-Jul-18 Thu	###	0.021	###	###			###	###	0.0
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###	218,152	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###	936,057	0	###	###	0.0
2019-Jul-11 Thu	###	###	###	###	4,491,780	0	###	###	0.0
2019-Jul-10 Wed	###	###	###	###	3,728,524	0	1.6	1.6	0.0
2019-Jul-09 Tue	###	###	###	###			71.3	71.3	0.0
2019-Jul-08 Mon	0.021	0.021	###	###	2,919,746	30,657	7.3	7.3	0.0
2019-Jul-05 Fri	0.021	0.022	0.021	0.021			###	###	###
2019-Jul-04 Thu	###	0.021	###	###	733,676	###	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	232,389	0	66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###			###	###	0.0
2019-Jul-01 Mon	###	0.021	###	###	2,575,083	###	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###			8.9	8.9	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	0.021	0.022	###	###			###	###	0.0
2019-Jun-25 Tue	0.022	0.022	0.021	0.022	1,377,029	###	72.5	72.5	###
2019-Jun-24 Mon	0.024	0.025	0.022	0.022			4.1	4.1	###
2019-Jun-21 Fri	0.023	0.024	0.023	0.024	1,526,280	###	90.7	90.7	###
2019-Jun-20 Thu	0.022	0.024	0.022	0.022	1,094,448	25,172	67.1	67.1	###
2019-Jun-19 Wed	0.023	0.023	0.022	0.022	2,433,826	###	9.0	9.0	###
2019-Jun-18 Tue	0.022	0.024	0.022	0.022	1,225,087	28,177	69.9	69.9	###
2019-Jun-17 Mon	0.023	0.023	0.021	0.021	1,267,125	27,876	2.9	2.9	###
2019-Jun-14 Fri	###	0.024	###	0.023	2,156,577	25,878	###	###	###
2019-Jun-13 Thu	0.021	0.021	###	0.021			###	###	###
2019-Jun-12 Wed	###	0.021	###	###	229,947	###	###	###	0.0
2019-Jun-11 Tue	###	###	###	###	1,725,472	0	66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###	1,280,286	0	71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	0.021	0.021	###	###	1,014,976	10,657	2.7	2.7	0.0