(EUC) EUROPEAN COBALT LTD Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 07:47:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EUC) EUROPEAN COBALT LTD Daily Prices Page 7...

TOC Company Info for EUC Limits

Company Details for (EUC) EUROPEAN COBALT LTD

Listing Code	EUC
Listing Name	EUROPEAN COBALT LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for EUC .. Monday 21st December 2020

EUC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EUC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

75 Days for (EUC) EUROPEAN COBALT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Mar-08 Fri	0.021	0.022	###	0.022	2,407,880	26,486	###	###	###
2019-Mar-07 Thu	0.021	0.022	0.021	0.021			###	###	###
2019-Mar-06 Wed	0.022	0.022	0.021	0.021			6.9	6.9	###
2019-Mar-05 Tue	0.024	0.024	0.022	0.022	310,985	7,152	###	###	###
2019-Mar-04 Mon	0.024	0.025	0.022	0.024	326,059	###	###	###	###
2019-Mar-01 Fri	0.023	0.023	0.022	0.023			###	###	###
2019-Feb-28 Thu	0.022	0.024	0.022	0.022			###	###	###
2019-Feb-27 Wed	0.023	0.023	0.022	0.022	1,265,051	###	7.6	7.6	###
2019-Feb-26 Tue	0.023	0.024	0.023	0.024	1,021,673	###	94.3	94.3	###
2019-Feb-25 Mon	0.024	0.024	0.024	0.024	440,252	###	###	###	###
2019-Feb-22 Fri	0.025	0.025	0.023	0.024			7.5	7.5	###
2019-Feb-21 Thu	0.024	0.024	0.024	0.024	452,949	10,870	67.0	67.0	###
2019-Feb-20 Wed	0.024	0.024	0.024	0.024	108,941	###	###	###	###
2019-Feb-19 Tue	0.025	0.025	0.024	0.024			###	###	###
2019-Feb-18 Mon	0.025	0.025	0.025	0.025			###	###	###
2019-Feb-15 Fri	0.025	0.025	0.024	0.024			###	###	###
2019-Feb-14 Thu	0.025	0.025	0.025	0.025			67.4	67.4	###
2019-Feb-11 Mon	0.027	0.027	0.026	0.027	287,087	###	###	###	###
2019-Feb-08 Fri	0.026	0.027	0.026	0.027			93.1	93.1	###
2019-Feb-06 Wed	0.026	0.027	0.025	0.026	1,346,687	###	###	###	###
2019-Feb-05 Tue	0.027	0.028	0.027	0.027			###	###	###
2019-Feb-04 Mon	0.026	0.027	0.026	0.027			###	###	###
2019-Feb-01 Fri	0.025	0.027	0.025	0.027			96.5	96.5	###
2019-Jan-31 Thu	0.026	0.027	0.025	0.025			###	###	###
2019-Jan-30 Wed	0.026	0.026	0.026	0.026	1,238,246	###	###	###	###
2019-Jan-29 Tue	0.025	0.027	0.025	0.026	3,893,372	101,227	###	###	###
2019-Jan-25 Fri	0.024	0.025	0.023	0.024	4,432,623	106,382	64.6	64.6	###
2019-Jan-17 Thu	0.028	0.029	0.028	0.028	4,039,040	###	70.9	70.9	###
2019-Jan-11 Fri	###	###	###	###			91.1	91.1	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	472,174	0	1.3	1.3	0.0
2019-Jan-03 Thu	###	###	###	###	857,879	0	###	###	0.0
2019-Jan-02 Wed	###	###	###	###	704,870	0	###	###	0.0
2018-Dec-28 Fri	0.041	0.042	###	###	1,344,941	28,243	5.3	5.3	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	###	0.043	###	###	282,887	6,082	77.7	77.7	0.0
2018-Dec-20 Thu	0.043	0.043	###	###			###	###	0.0
2018-Dec-19 Wed	0.044	0.044	0.043	0.043			18.4	18.4	###
2018-Dec-14 Fri	0.044	0.045	0.043	0.044	1,030,480	45,341	###	###	###
2018-Dec-13 Thu	0.044	0.045	0.044	0.044			67.9	67.9	###
2018-Dec-12 Wed	0.044	0.044	0.044	0.044	477,056	###	###	###	###
2018-Dec-11 Tue	0.045	0.045	0.044	0.044	1,323,376	###	###	###	###
2018-Dec-10 Mon	0.045	0.046	0.045	0.045			###	###	###
2018-Dec-07 Fri	0.045	0.046	0.044	0.046			###	###	###
2018-Dec-06 Thu	0.045	0.046	0.045	0.046	651,441	29,640	90.2	90.2	###
2018-Dec-05 Wed	0.047	0.047	0.046	0.046	1,841,440	85,626	20.1	20.1	###
2018-Dec-04 Tue	0.044	0.047	0.044	0.047			###	###	###
2018-Dec-03 Mon	0.043	0.045	0.043	0.045			92.7	92.7	###
2018-Nov-30 Fri	0.043	0.044	0.042	0.042			###	###	###
2018-Nov-29 Thu	0.042	0.045	0.042	0.043	1,214,724	52,840	86.4	86.4	###
2018-Nov-13 Tue	0.046	0.046	0.045	0.045	631,742	28,744	###	###	###
2018-Nov-12 Mon	0.048	0.048	0.046	0.046	1,106,980	52,028	9.1	9.1	###
2018-Nov-09 Fri	###	###	0.046	0.048			###	###	###
2018-Nov-08 Thu	###	0.051	0.045	0.045			2.2	2.2	###
2018-Nov-07 Wed	0.046	0.053	0.046	###	3,445,589	170,556	###	###	0.0
2018-Nov-06 Tue	0.047	0.047	0.045	0.046			###	###	###
2018-Nov-05 Mon	0.042	0.047	0.042	0.047			###	###	###
2018-Nov-02 Fri	0.045	0.045	0.042	0.043			###	###	###
2018-Nov-01 Thu	0.042	0.045	0.041	0.041	1,613,870	###	###	###	0.0
2018-Oct-31 Wed	0.043	0.044	0.042	0.042			###	###	###
2018-Oct-30 Tue	0.044	0.044	0.042	0.042			7.8	7.8	###
2018-Oct-29 Mon	0.045	0.047	0.043	0.047	721,622	32,472	93.3	93.3	###
2018-Oct-26 Fri	0.047	0.049	0.045	0.045			11.6	11.6	###
2018-Oct-25 Thu	0.047	0.048	0.046	0.047	932,727	###	81.9	81.9	###
2018-Oct-24 Wed	0.047	0.049	0.047	0.049	461,155	###	###	###	###
2018-Oct-23 Tue	0.049	0.049	0.046	0.047	944,144	44,846	13.1	13.1	###
2018-Oct-22 Mon	0.052	0.052	0.048	0.049			###	###	###
2018-Oct-19 Fri	0.052	0.053	0.049	0.051	1,017,650	###	###	###	###
2018-Oct-18 Thu	###	###	0.047	0.047			###	###	###
2018-Oct-17 Wed	###	###	0.047	###	950,586	###	###	###	0.0
2018-Oct-16 Tue	0.049	###	0.049	###			###	###	0.0
2018-Oct-15 Mon	0.049	###	0.048	0.048	909,821	###	###	###	###
2018-Oct-12 Fri	###	###	0.048	0.048	423,342	###	###	###	###
2018-Oct-11 Thu	###	0.052	0.047	0.052			###	###	###