(EVG) EVION GROUP NL Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-29 06:32:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EVG) EVION GROUP NL Daily Prices Page 1...

TOC Company Info for EVG Limits

Company Details for (EVG) EVION GROUP NL

Listing Code	EVG
Listing Name	EVION GROUP NL
GICS Sector	Materials
ISIN Name	ENVIROGOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVG8

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for EVG .. Tuesday 28th May 2024

EVG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	51	###
MAX	###	69,379,941	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EVG Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

38 Days for (EVG) EVION GROUP NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-May-28 Tue	0.025	0.025	0.024	0.024	679,753	16,653	12.8	12.8	###
2024-May-27 Mon	0.025	0.026	0.025	0.025	219,443	###	67.8	67.8	###
2024-May-24 Fri	0.025	0.027	0.024	0.024	644,958	16,446	9.4	9.4	###
2024-May-23 Thu	0.027	0.027	0.027	0.027	5,541	149	67.2	67.2	###
2024-May-22 Wed	0.025	0.026	0.025	0.026	378,372	9,648	91.0	91.0	###
2024-May-21 Tue	0.024	0.024	0.024	0.024	0				###
2024-May-20 Mon	0.025	0.025	0.024	0.024			###	###	###
2024-May-17 Fri	0.025	0.025	0.024	0.024	88,883	2,177	8.9	8.9	###
2024-May-16 Thu	0.025	0.025	0.025	0.025			64.2	64.2	###
2024-May-15 Wed	0.025	0.025	0.025	0.025	139,929	###	72.1	72.1	###
2024-May-14 Tue	0.025	0.0255	0.025	0.0255	306,247	###	82.5	82.5	###
2024-May-13 Mon	0.025	0.025	0.025	0.025	0				###
2024-May-10 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-May-09 Thu	0.024	0.024	0.024	0.024			74.0	74.0	###
2024-May-08 Wed	0.026	0.027	0.024	0.025	1,359,358	###	11.6	11.6	###
2024-May-07 Tue	0.026	0.026	0.026	0.026			###	###	###
2024-May-06 Mon	0.027	0.027	0.027	0.027	87,549	###	###	###	###
2024-May-03 Fri	0.029	0.029	0.026	0.027	295,653	###	###	###	###
2024-May-02 Thu	0.024	0.027	0.024	0.027			###	###	###
2024-May-01 Wed	0.024	0.024	0.024	0.024	0				###
2024-Apr-30 Tue	0.025	0.025	0.024	0.024	100,344	2,458	10.5	10.5	###
2024-Apr-29 Mon	0.025	0.025	0.024	0.024			###	###	###
2024-Apr-26 Fri	0.024	0.024	0.024	0.024			###	###	###
2024-Apr-24 Wed	0.025	0.025	0.024	0.024	99,340	###	###	###	###
2024-Apr-23 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-Apr-22 Mon	0.025	0.025	0.025	0.025	578,545	###	64.7	64.7	###
2024-Apr-19 Fri	0.025	0.025	0.025	0.025			74.7	74.7	###
2024-Apr-18 Thu	0.025	0.025	0.025	0.025	35,148	878	63.3	63.3	###
2024-Apr-17 Wed	0.024	0.025	0.024	0.025	157,089	3,848	91.9	91.9	###
2024-Apr-16 Tue	0.026	0.026	0.024	0.025	919,349	22,983	###	###	###
2024-Apr-15 Mon	0.027	0.027	0.025	0.026	481,959	###	15.0	15.0	###
2024-Apr-12 Fri	0.027	0.027	0.027	0.027			###	###	###
2024-Apr-11 Thu	0.027	0.029	0.027	0.027	1,011,584	28,324	59.9	59.9	###
2024-Apr-10 Wed	0.026	0.027	0.025	0.027	511,157	###	88.2	88.2	###
2024-Apr-09 Tue	0.025	0.025	0.024	0.024			10.3	10.3	###
2024-Apr-08 Mon	0.024	0.027	0.024	0.027	2,477,351	63,172	###	###	###
2024-Apr-05 Fri	0.021	0.021	0.021	0.021	0				###
2024-Apr-04 Thu	0.022	0.022	0.021	0.021			7.5	7.5	###