Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 03:45:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVM) ENVIROMISSION LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for EVM    Limits Next Section


Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code EVM
Listing Name ENVIROMISSION LIMITED
GICS Sector Utilities
ISIN Name ENVIROMISSION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVM6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 5,201,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (EVM) ENVIROMISSION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2007-Apr-11 Wed ### ### ### ### 86.7 86.7 0.0
2007-Apr-10 Tue ### ### ### ### 5.0 5.0 0.0
2007-Apr-05 Thu 0.2 0.2 0.185 0.185 ### ### ###
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.185 ### 0.185 85.6 85.6 ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.185 0.185 0.185 0.185 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.175 ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 0.185 ### 17.1 17.1 0.0
2007-Mar-20 Tue ### 0.2 ### ### ### ### 0.0
2007-Mar-19 Mon 0.2 0.2 ### ### 145,272 14,527 ### ### 0.0
2007-Mar-16 Fri 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2007-Mar-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-14 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-13 Tue ### ### 0.185 0.185 ### ### ###
2007-Mar-12 Mon ### ### ### ### 164,245 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 34,481 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.185 ### 0.185 ### 75.7 75.7 0.0
2007-Mar-05 Mon ### ### 0.185 0.185 38.2 38.2 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.185 ### 86,447 ### 18.3 18.3 0.0
2007-Feb-28 Wed ### ### ### ### 174,773 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.185 0.185 ### 0.185 64.2 64.2 ###
2007-Feb-23 Fri ### ### 0.185 0.185 ### ### ###
2007-Feb-22 Thu ### ### 0.185 0.185 91,128 8,429 5.5 5.5 ###
2007-Feb-21 Wed 0.2 0.2 ### ### 42,075 ### ### ### 0.0
2007-Feb-20 Tue 0.2 0.2 ### 0.2 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-14 Wed ### 0.185 ### ### 338,682 31,328 67.0 67.0 0.0
2007-Feb-13 Tue 0.185 0.185 ### ### 13.4 13.4 0.0
2007-Feb-12 Mon ### 0.25 ### 0.2 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 48,356 0 89.4 89.4 0.0
2007-Feb-08 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 214,320 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 3,575 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 11.5 11.5 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 10.0 10.0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.145 0.145 ### ### 11.0 11.0 0.0
2007-Jan-22 Mon ### ### ### ### 90.4 90.4 0.0
2007-Jan-19 Fri 0.145 0.145 0.145 0.145 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2007-Jan-04 Thu ### ### ### ### 18,150 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 19,350 0 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 41,079 0 ### ### 0.0
2006-Dec-27 Wed 0.145 0.145 0.145 0.145 61.1 61.1 ###
2006-Dec-22 Fri ### 0.145 ### 0.145 ### ### ###
2006-Dec-21 Thu 0.145 0.145 ### ### 10.1 10.1 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 6,450 0 70.7 70.7 0.0
2006-Dec-18 Mon 0.145 0.145 0.145 0.145 21,980 3,187 66.3 66.3 ###
2006-Dec-15 Fri ### ### 0.145 0.145 171,985 ### 9.5 9.5 ###
2006-Dec-14 Thu ### 0.155 0.145 0.155 88.4 88.4 ###
2006-Dec-13 Wed 0.155 0.155 ### ### 53,158 ### 9.7 9.7 0.0
2006-Dec-12 Tue ### 0.155 ### 0.155 91.8 91.8 ###
2006-Dec-11 Mon ### 0.155 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 102,070 0 ### ### 0.0
2006-Dec-07 Thu 0.145 ### 0.145 ### 91.2 91.2 0.0
2006-Dec-06 Wed ### 0.155 ### 0.155 ### ### ###
2006-Dec-05 Tue ### 0.155 ### ### ### ### 0.0
2006-Dec-04 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.145 0.145 0.145 0.145 15,150 ### ### ### ###
2006-Nov-29 Wed ### ### ### ### 38,050 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 209,450 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 33,050 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-21 Tue 0.145 ### ### 0.145 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.145 0.145 15.8 15.8 ###
2006-Nov-17 Fri ### ### ### ### 200,722 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.145 ### ### ### 93.5 93.5 0.0
2006-Nov-15 Wed 0.145 0.145 0.145 0.145 68.4 68.4 ###
2006-Nov-14 Tue 0.145 0.145 ### ### 9.8 9.8 0.0
2006-Nov-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-10 Fri ### ### ### ### 17,877 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.145 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 148,544 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.145 ### 0.145 0.145 161,420 ### ### ### ###
2006-Nov-01 Wed 0.155 0.155 0.145 0.145 207,323 ### ### ### ###
2006-Oct-31 Tue ### 0.155 0.145 ### 136,047 ### ### ### 0.0
2006-Oct-30 Mon 0.145 ### ### ### 9.5 9.5 0.0
2006-Oct-27 Fri ### ### 0.145 ### 763,672 ### 0.1 0.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### 0.175 ### 830,975 ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 601,553 0 ### ### 0.0
2006-Oct-23 Mon ### 0.155 ### 0.155 413,179 32,021 ### ### ###
2006-Oct-20 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2006-Oct-19 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Oct-18 Wed ### 0.145 ### 0.145 40,250 ### ### ### ###
2006-Oct-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-16 Mon ### ### 0.145 0.145 ### ### ###
2006-Oct-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 184,682 0 ### ### 0.0
2006-Oct-06 Fri ### ### 0.145 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Oct-03 Tue 0.155 ### 0.155 0.155 117,226 9,085 69.7 69.7 ###
2006-Oct-02 Mon ### 0.155 ### 0.155 ### ### ###
2006-Sep-29 Fri 0.155 0.155 0.155 0.155 58.1 58.1 ###
2006-Sep-28 Thu 0.155 0.155 0.155 0.155 134,228 ### 63.6 63.6 ###
2006-Sep-27 Wed 0.155 0.155 ### 0.155 ### ### ###
2006-Sep-26 Tue ### 0.155 ### 0.155 ### ### ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.145 0.155 0.145 0.155 ### ### ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 0.155 ### ### 1.8 1.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 77,276 0 2.4 2.4 0.0
2006-Sep-07 Thu ### 0.145 ### 0.145 ### ### ###
2006-Sep-06 Wed 0.145 0.145 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:45:29 thru 2024-04-30 03:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000