Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 07:55:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EARLY EDUCATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EVO    Limits Next Section


Company Details for (EVO) EMBARK EARLY EDUCATION LIMITED

Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for EVO .. Tuesday 3rd June 2025

EVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Jan-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jan-04 Wed 0.53 0.53 0.53 0.53 5,487 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-30 Fri 0.54 0.54 0.54 0.54 39,385 ### ### ### 0.0
2022-Dec-29 Thu 0.53 0.53 0.53 0.53 1,341 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.53 0.53 0.51 0.53 76.5 76.5 0.0
2022-Dec-23 Fri 0.53 0.55 0.53 0.53 6,043 ### ### ### 0.0
2022-Dec-22 Thu 0.54 0.545 0.53 0.545 ### ### 0.0
2022-Dec-21 Wed 0.54 0.54 0.54 0.54 62.2 62.2 0.0
2022-Dec-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Dec-19 Mon 0.56 0.56 0.55 0.55 ### ### ###
2022-Dec-16 Fri ### ### 0.56 0.56 ### ### ###
2022-Dec-15 Thu 0.575 0.575 0.575 0.575 58,743 33,777 ### ### ###
2022-Dec-14 Wed 0.555 ### 0.545 ### ### ### 0.0
2022-Dec-13 Tue 0.5525 0.5525 0.545 0.545 28.2 28.2 0.0
2022-Dec-12 Mon 0.555 ### 0.555 ### ### ### 0.0
2022-Dec-09 Fri 0.555 0.555 0.555 0.555 72.7 72.7 ###
2022-Dec-08 Thu 0.555 0.56 0.555 0.56 ### ### ###
2022-Dec-07 Wed 0.555 0.555 0.555 0.555 16,186 8,983 73.2 73.2 ###
2022-Dec-06 Tue 0.56 0.57 0.56 0.56 41,655 ### ### ### ###
2022-Dec-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-02 Fri 0.545 0.545 0.53 0.53 15.2 15.2 0.0
2022-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-30 Wed 0.52 0.52 0.52 0.52 60.7 60.7 0.0
2022-Nov-29 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2022-Nov-28 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Nov-25 Fri 0.54 0.555 0.525 0.555 88.2 88.2 ###
2022-Nov-24 Thu 0.575 0.575 0.575 0.575 71.3 71.3 ###
2022-Nov-23 Wed 0.58 0.58 0.56 0.575 150,454 85,758 ### ### ###
2022-Nov-22 Tue ### 0.58 ### 0.58 99,880 ### ### ### ###
2022-Nov-21 Mon ### 0.56 ### 0.555 ### ### ###
2022-Nov-18 Fri 0.54 0.54 0.53 0.53 24.3 24.3 0.0
2022-Nov-17 Thu 0.55 0.55 0.54 0.54 48,678 26,529 ### ### 0.0
2022-Nov-16 Wed 0.54 0.55 0.53 0.55 84.6 84.6 ###
2022-Nov-15 Tue 0.55 0.55 0.54 0.54 50,146 27,329 ### ### 0.0
2022-Nov-14 Mon 0.55 0.55 0.55 0.55 1,585 871 70.5 70.5 ###
2022-Nov-11 Fri 0.57 0.57 ### 0.56 23.4 23.4 ###
2022-Nov-10 Thu ### ### 0.55 0.56 31.5 31.5 ###
2022-Nov-09 Wed ### 0.54 ### 0.525 82.4 82.4 0.0
2022-Nov-08 Tue 0.525 0.525 0.52 0.52 30.3 30.3 0.0
2022-Nov-07 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Nov-04 Fri 0.53 0.55 0.53 0.55 ### ### ###
2022-Nov-03 Thu 0.53 0.53 0.53 0.53 69.6 69.6 0.0
2022-Nov-02 Wed 0.55 0.55 0.53 0.54 22.8 22.8 0.0
2022-Nov-01 Tue 0.55 0.55 0.54 0.545 ### ### 0.0
2022-Oct-31 Mon 0.52 0.55 0.52 0.55 ### ### ###
2022-Oct-28 Fri 0.51 0.545 0.51 0.545 109,627 57,828 96.1 96.1 0.0
2022-Oct-27 Thu ### ### ### ### 16,126 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2022-Oct-25 Tue 0.545 0.545 ### 0.545 41,277 11,247 70.6 70.6 0.0
2022-Oct-24 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2022-Oct-21 Fri ### ### 0.52 0.52 14.9 14.9 0.0
2022-Oct-20 Thu 0.55 0.55 0.5425 0.55 79.0 79.0 ###
2022-Oct-19 Wed 0.55 0.555 0.55 0.555 ### ### ###
2022-Oct-18 Tue 0.55 0.56 0.55 0.56 76.9 76.9 ###
2022-Oct-17 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-14 Fri 0.56 0.56 0.54 0.55 ### ### ###
2022-Oct-13 Thu 0.56 0.56 0.56 0.56 70.7 70.7 ###
2022-Oct-12 Wed 0.57 0.57 0.56 0.56 13,358 7,547 27.2 27.2 ###
2022-Oct-11 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Oct-10 Mon 0.58 0.58 0.58 0.58 34,482 ### ### ### ###
2022-Oct-07 Fri 0.58 0.58 0.58 0.58 ### ### ###
2022-Oct-06 Thu 0.59 0.59 0.5825 0.585 24.4 24.4 ###
2022-Oct-05 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2022-Oct-04 Tue ### 0.585 ### 0.585 ### ### ###
2022-Oct-03 Mon 0.54 0.54 0.525 0.525 97,354 51,841 25.8 25.8 0.0
2022-Sep-30 Fri 0.55 0.55 0.54 0.54 46,859 ### ### ### 0.0
2022-Sep-29 Thu 0.55 0.55 0.545 0.55 40,977 ### ### ### ###
2022-Sep-28 Wed 0.54 0.54 0.525 ### 78,681 ### 37.7 37.7 0.0
2022-Sep-27 Tue 0.54 0.54 0.54 0.54 40,459 21,847 ### ### 0.0
2022-Sep-26 Mon 0.56 0.56 ### 0.55 ### ### ###
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.57 0.575 0.5625 0.575 81.4 81.4 ###
2022-Sep-19 Mon 0.56 0.57 0.56 0.57 55,884 31,574 88.1 88.1 ###
2022-Sep-16 Fri 0.59 0.59 0.53 0.55 105,776 ### 5.8 5.8 ###
2022-Sep-15 Thu 0.55 0.57 0.55 0.57 228,722 128,084 88.2 88.2 ###
2022-Sep-14 Wed 0.53 0.555 0.525 0.555 158,378 85,524 ### ### ###
2022-Sep-13 Tue 0.55 0.56 0.55 0.55 63.3 63.3 ###
2022-Sep-12 Mon 0.545 0.57 0.545 0.55 124,742 69,543 ### ### ###
2022-Sep-09 Fri 0.55 ### ### ### 165,957 0 13.7 13.7 0.0
2022-Sep-08 Thu 0.555 0.555 0.545 0.55 48,456 26,650 ### ### ###
2022-Sep-07 Wed ### ### 0.57 0.57 ### ### ###
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 1,640 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 42.4 42.4 0.0
2022-Aug-31 Wed ### ### 0.585 ### ### ### 0.0
2022-Aug-30 Tue 0.655 ### ### 0.625 9.3 9.3 0.0
2022-Aug-29 Mon 0.56 0.56 0.55 0.55 62,559 34,720 29.9 29.9 ###
2022-Aug-26 Fri 0.575 0.575 0.56 0.56 56,155 ### 19.2 19.2 ###
2022-Aug-25 Thu 0.57 0.58 0.56 0.575 35,950 ### 72.4 72.4 ###
2022-Aug-24 Wed 0.55 0.58 0.55 0.575 46,843 ### 90.8 90.8 ###
2022-Aug-23 Tue 0.575 0.585 0.55 0.55 11.8 11.8 ###
2022-Aug-22 Mon ### ### ### ### 13,574 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.555 ### 246,376 ### 81.5 81.5 0.0
2022-Aug-18 Thu ### ### ### ### 15,357 0 30.4 30.4 0.0
2022-Aug-17 Wed ### ### ### ### 68,879 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 118,976 0 80.1 80.1 0.0
2022-Aug-15 Mon ### ### 0.555 ### 42,243 11,722 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 42,673 0 15.9 15.9 0.0
2022-Aug-10 Wed ### ### ### ### 102,355 0 ### ### 0.0
2022-Aug-09 Tue ### ### 0.58 ### ### ### 0.0
2022-Aug-08 Mon 0.555 0.575 0.545 0.575 232,855 ### 84.6 84.6 ###
2022-Aug-05 Fri 0.54 ### 0.54 0.555 241,373 65,170 83.3 83.3 ###
2022-Aug-04 Thu 0.545 0.545 0.54 0.545 70.3 70.3 0.0
2022-Aug-03 Wed 0.56 0.56 0.53 0.545 81,775 ### ### ### 0.0
2022-Aug-02 Tue 0.56 0.56 ### 0.555 64,181 17,970 33.0 33.0 ###
2022-Aug-01 Mon 0.55 0.555 0.545 0.55 ### ### ###
2022-Jul-29 Fri 0.55 0.56 ### 0.55 63.7 63.7 ###
2022-Jul-28 Thu 0.525 0.55 0.525 0.54 357,870 192,355 77.5 77.5 0.0
2022-Jul-27 Wed 0.57 0.57 0.51 0.54 8.5 8.5 0.0
2022-Jul-26 Tue 0.575 0.58 ### ### 671,480 194,729 25.0 25.0 0.0
2022-Jul-25 Mon 0.59 0.59 0.56 0.575 23.4 23.4 ###
2022-Jul-22 Fri 0.59 0.59 0.575 0.575 131,386 ### 17.7 17.7 ###
2022-Jul-21 Thu 0.58 ### 0.575 0.575 167,828 48,250 23.3 23.3 ###
2022-Jul-20 Wed 0.59 ### 0.575 0.575 ### ### ###
2022-Jul-19 Tue ### ### 0.585 0.585 18.3 18.3 ###
2022-Jul-18 Mon ### ### ### 0.625 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 15.1 15.1 0.0
2022-Jul-14 Thu ### 0.655 ### 0.645 202,720 ### ### ### ###
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### 0.685 ### ### 135,128 46,281 38.8 38.8 0.0
2022-Jul-11 Mon ### ### 0.675 0.675 95,648 32,281 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 73.9 73.9 0.0
2022-Jul-07 Thu 0.655 ### 0.655 ### 20,681 6,773 ### ### 0.0
2022-Jul-06 Wed 0.655 ### ### 0.645 27.8 27.8 ###
2022-Jul-05 Tue 0.685 ### ### ### 256,547 0 ### ### 0.0
2022-Jul-04 Mon 0.71 0.71 0.675 0.675 679,982 470,887 ### ### 0.0
2022-Jul-01 Fri ### 0.7 0.675 0.7 ### ### ###
2022-Jun-30 Thu ### 0.675 ### 0.675 346,023 116,782 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 81.3 81.3 0.0
2022-Jun-28 Tue ### ### ### ### 377,149 0 ### ### 0.0
2022-Jun-27 Mon ### ### 0.645 0.655 23,128 7,458 ### ### ###
2022-Jun-24 Fri ### ### 0.655 0.655 21.4 21.4 ###
2022-Jun-23 Thu 0.645 0.645 0.645 0.645 2,225 ### ### ### ###
2022-Jun-22 Wed ### ### ### ### 105,250 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 67.5 67.5 0.0
2022-Jun-20 Mon ### ### ### ### 12,824 0 38.0 38.0 0.0
2022-Jun-17 Fri 0.645 ### 0.645 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 60,825 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 90.1 90.1 0.0
2022-Jun-14 Tue ### ### ### ### 241,827 0 27.1 27.1 0.0
2022-Jun-10 Fri 0.655 ### 0.655 ### 40,089 13,129 88.0 88.0 0.0
2022-Jun-09 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Jun-08 Wed ### ### ### 0.685 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.685 ### ### ### 80.9 80.9 0.0
2022-Jun-03 Fri ### 0.7 ### ### 256,489 89,771 21.5 21.5 0.0
2022-Jun-02 Thu ### 0.7 ### ### ### ### 0.0
2022-Jun-01 Wed 0.7 0.71 ### ### 144,741 51,383 47.6 47.6 0.0
2022-May-31 Tue 0.7 0.7 ### ### 226,240 79,184 35.9 35.9 0.0
2022-May-30 Mon 0.7 0.7 ### ### 94,172 ### 29.6 29.6 0.0
2022-May-27 Fri 0.7 0.7 0.7 0.7 27,386 19,170 70.8 70.8 ###
2022-May-26 Thu ### ### ### ### 13,671 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.7 0.7 0.685 ### ### ### 0.0
2022-May-23 Mon ### 0.71 ### 0.7 108,540 ### ### ### ###
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 98,070 0 62.9 62.9 0.0
2022-May-18 Wed ### ### 0.685 ### 226,442 77,556 64.6 64.6 0.0
2022-May-17 Tue ### ### ### 0.685 245,959 0 ### ### 0.0
2022-May-16 Mon ### 0.7 0.685 ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.675 0.675 140,842 ### ### ### 0.0
2022-May-12 Thu 0.685 0.7 ### ### 56.4 56.4 0.0
2022-May-11 Wed 0.71 0.71 0.685 0.685 ### ### 0.0
2022-May-10 Tue ### 0.72 ### 0.72 259,640 93,470 ### ### ###
2022-May-09 Mon ### 0.72 ### 0.72 259,640 93,470 ### ### ###
2022-May-06 Fri ### ### ### ### 2,381,375 0 88.5 88.5 0.0
2022-May-05 Thu ### 0.645 ### ### 61.2 61.2 0.0
2022-May-04 Wed ### 0.655 ### ### 84.2 84.2 0.0
2022-May-03 Tue 0.645 ### ### ### 111,553 0 ### ### 0.0
2022-May-02 Mon ### ### ### 0.6475 ### ### ###
2022-Apr-29 Fri 0.645 ### ### ### 28,877 0 ### ### 0.0
2022-Apr-28 Thu ### ### 0.645 ### 62,251 20,075 29.9 29.9 0.0
2022-Apr-27 Wed ### ### 0.645 ### 77,871 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 78.5 78.5 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.675 0.675 0.675 0.675 17,528 ### ### ### 0.0
2022-Apr-12 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.675 ### ### 54,152 18,276 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 13,724 0 ### ### 0.0
2022-Apr-06 Wed ### 0.675 ### ### 8,178 ### ### ### 0.0
2022-Apr-05 Tue ### 0.685 ### ### ### ### 0.0
2022-Apr-04 Mon 0.685 0.685 ### ### 30.3 30.3 0.0
2022-Apr-01 Fri 0.685 0.685 0.6825 0.685 50,380 34,447 ### ### 0.0
2022-Mar-31 Thu ### ### 0.655 0.675 203,455 ### 32.6 32.6 0.0
2022-Mar-30 Wed ### 0.685 ### ### ### ### 0.0
2022-Mar-29 Tue ### 0.675 ### ### 118,926 ### 23.2 23.2 0.0
2022-Mar-28 Mon ### 0.685 ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 44,751 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 16,350 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 74,558 0 77.5 77.5 0.0
2022-Mar-21 Mon 0.675 ### 0.6675 ### 78.3 78.3 0.0
2022-Mar-18 Fri ### ### 0.675 0.675 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 105,646 0 ### ### 0.0
2022-Mar-16 Wed ### ### 0.7 0.7 2,544 ### ### ### ###
2022-Mar-15 Tue 0.71 0.71 ### ### 310,521 ### 24.4 24.4 0.0
2022-Mar-14 Mon 0.72 0.72 0.7 0.7 14,854 10,546 19.5 19.5 ###
2022-Mar-11 Fri ### ### 0.7 0.7 7.8 7.8 ###
2022-Mar-10 Thu ### 0.75 ### 0.7 ### ### ###
2022-Mar-09 Wed ### ### 0.7 0.7 ### ### ###
2022-Mar-08 Tue ### ### ### ### 37.8 37.8 0.0
2022-Mar-07 Mon 0.73 0.75 0.73 0.75 89.0 89.0 ###
2022-Mar-04 Fri 0.76 0.76 0.73 0.73 19.3 19.3 0.1
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed 0.79 0.8 0.755 ### 14.9 14.9 0.0
2022-Mar-01 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Feb-28 Mon 0.79 0.79 0.79 0.79 25,179 ### ### ### ###
2022-Feb-25 Fri ### 0.81 0.8 0.81 ### ### 0.1
2022-Feb-24 Thu 0.825 0.825 0.79 ### 47.3 47.3 0.0
2022-Feb-23 Wed 0.83 0.845 0.81 0.83 63,441 ### 51.2 51.2 ###
2022-Feb-22 Tue 0.77 0.84 0.77 0.83 327,955 ### ### ### ###
2022-Feb-21 Mon 0.785 0.785 0.755 0.77 31.0 31.0 0.1
2022-Feb-18 Fri 0.78 0.78 0.78 0.78 7,859 ### 61.7 61.7 0.1
2022-Feb-17 Thu 0.78 ### 0.78 ### 2,943 1,147 ### ### 0.0
2022-Feb-16 Wed 0.775 0.8 0.755 0.785 ### ### ###
2022-Feb-15 Tue 0.8 0.8 0.785 0.785 6,629 5,253 ### ### ###
2022-Feb-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Feb-11 Fri 0.82 0.82 0.8 ### ### ### 0.0
2022-Feb-10 Thu 0.775 0.83 0.775 0.83 233,857 187,670 ### ### ###
2022-Feb-09 Wed 0.7775 0.78 0.76 0.775 31.2 31.2 0.1
2022-Feb-08 Tue 0.77 0.785 ### 0.785 ### ### ###
2022-Feb-07 Mon ### 0.77 0.76 0.77 ### ### 0.1
2022-Feb-04 Fri 0.775 0.775 0.76 0.775 42,724 ### ### ### 0.1
2022-Feb-03 Thu 0.77 0.78 0.77 0.78 85.0 85.0 0.1
2022-Feb-02 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2022-Feb-01 Tue 0.785 0.785 0.77 0.775 ### ### 0.1
2022-Jan-31 Mon 0.77 0.79 0.77 0.79 79.9 79.9 ###
2022-Jan-28 Fri 0.78 0.785 0.77 0.785 280,843 218,355 ### ### ###
2022-Jan-27 Thu 0.79 0.79 0.775 0.78 179,052 ### ### ### 0.1
2022-Jan-25 Tue 0.78 0.8 0.745 0.8 94.9 94.9 0.1
2022-Jan-24 Mon 0.79 0.79 0.79 0.79 75.7 75.7 ###
2022-Jan-21 Fri 0.775 0.8 0.775 0.8 95.1 95.1 0.1
2022-Jan-20 Thu 0.81 0.82 0.77 0.77 81,154 ### ### ### 0.1
2022-Jan-19 Wed 0.785 0.81 0.77 0.81 88.6 88.6 0.1
2022-Jan-18 Tue 0.785 ### 0.785 0.785 65.6 65.6 ###
2022-Jan-17 Mon 0.775 0.8 0.775 0.78 ### ### 0.1
2022-Jan-14 Fri 0.775 0.785 0.77 0.77 ### ### 0.1
2022-Jan-13 Thu 0.8 0.8 0.775 0.785 ### ### ###
2022-Jan-12 Wed 0.82 0.82 0.8 0.8 14.7 14.7 0.1
2022-Jan-11 Tue 0.81 0.81 0.81 0.81 68.8 68.8 0.1
2022-Jan-10 Mon 0.83 0.83 ### 0.81 ### ### 0.1
2022-Jan-07 Fri 0.845 0.845 0.82 0.83 19.5 19.5 ###
2022-Jan-06 Thu 0.83 ### 0.83 0.84 171,054 70,987 ### ### ###
2022-Jan-05 Wed 0.84 0.84 0.785 0.83 ### ### ###
2022-Jan-04 Tue 0.86 0.87 0.83 0.83 10.7 10.7 ###
2021-Dec-31 Fri 0.82 0.86 ### 0.86 92.3 92.3 ###
2021-Dec-30 Thu 0.77 0.82 ### 0.82 95.6 95.6 0.1
2021-Dec-29 Wed 0.785 0.785 0.76 0.78 40,749 31,478 21.8 21.8 0.1
2021-Dec-24 Fri 0.76 0.78 0.76 0.775 ### ### 0.1
2021-Dec-23 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2021-Dec-22 Wed 0.78 0.78 0.76 ### 12,259 ### ### ### 0.0
2021-Dec-21 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Dec-20 Mon 0.76 0.785 ### 0.75 44,846 ### 39.1 39.1 ###
2021-Dec-17 Fri 0.76 ### 0.75 0.76 70.4 70.4 0.1
2021-Dec-16 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2021-Dec-15 Wed 0.79 ### ### ### 378,172 0 81.6 81.6 0.0
2021-Dec-14 Tue 0.755 0.785 0.755 0.785 ### ### ###
2021-Dec-13 Mon 0.74 0.76 0.74 0.745 ### ### ###
2021-Dec-10 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2021-Dec-09 Thu 0.74 0.76 0.74 0.74 69.3 69.3 0.1
2021-Dec-08 Wed 0.73 0.75 0.73 0.75 ### ### ###
2021-Dec-07 Tue 0.73 0.77 0.725 0.75 52,028 ### 84.5 84.5 ###
2021-Dec-06 Mon 0.76 0.785 0.73 0.74 407,471 308,659 38.7 38.7 0.1
2021-Dec-03 Fri 0.76 ### 0.75 0.76 ### ### 0.1
2021-Dec-02 Thu 0.79 0.79 0.75 0.785 388,122 298,853 ### ### ###
2021-Dec-01 Wed 0.79 0.8 0.78 0.8 56,755 ### 81.6 81.6 0.1
2021-Nov-30 Tue ### 0.81 0.775 ### ### ### 0.0
2021-Nov-29 Mon 0.81 0.82 0.75 0.82 ### ### 0.1
2021-Nov-26 Fri 0.84 0.84 0.825 0.83 54.1 54.1 ###
2021-Nov-25 Thu 0.86 0.87 0.85 0.85 78,029 ### ### ### ###
2021-Nov-24 Wed 0.86 0.88 0.855 0.855 215,022 ### ### ### ###
2021-Nov-23 Tue ### ### ### 0.86 38.8 38.8 ###
2021-Nov-22 Mon 0.88 0.88 0.86 0.88 275,554 ### ### ### 0.1
2021-Nov-19 Fri 0.875 0.875 0.875 0.875 0 0.1
2021-Nov-18 Thu 0.89 0.89 0.875 0.875 98,184 86,647 ### ### 0.1
2021-Nov-17 Wed ### ### 0.88 ### 42.3 42.3 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.925 ### ### 151,055 ### 75.4 75.4 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 30.6 30.6 0.0
2021-Nov-10 Wed ### ### ### ### 38,382 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 72.5 72.5 0.0
2021-Nov-08 Mon 0.89 0.925 0.8825 ### 1,019,054 920,970 86.7 86.7 0.0
2021-Nov-05 Fri 0.88 0.89 0.88 0.88 334,977 296,454 67.6 67.6 0.1
2021-Nov-04 Thu 0.88 0.885 0.87 0.87 304,420 267,128 ### ### 0.1
2021-Nov-03 Wed 0.88 0.885 0.86 0.87 ### ### 0.1
2021-Nov-02 Tue 0.87 ### 0.87 0.88 83.4 83.4 0.1
2021-Nov-01 Mon ### ### ### ### 1,781,553 0 16.2 16.2 0.0
2021-Oct-29 Fri 0.845 0.86 ### 0.85 523,350 225,040 ### ### ###
2021-Oct-28 Thu 0.81 0.845 0.81 0.845 139,340 ### 95.1 95.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 19:55:16 thru 2025-06-04 19:55:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000